SPY261130P00845000
SPY Nov 30 2026 845.00 Put
optionOPRA
InactiveJul 29, 2026
110.81USD+4.676%(+4.95)1Vol0OI
SPY261130P00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 110.81 | 110.81 | 110.81 | 110.81 | +4.676% | 1 | 1 | 0.000% |
| 2026-07-23 | 105.86 | 105.86 | 105.86 | 105.86 | +9.033% | 1 | 1 | +4.676% |
| 2026-07-22 | 97.09 | 97.09 | 97.09 | 97.09 | -8.972% | 1 | 1 | +14.131% |
| 2026-06-29 | 106.66 | 106.66 | 106.66 | 106.66 | -3.204% | 1 | 0 | +3.891% |
| 2026-06-26 | 109.84 | 110.19 | 109.84 | 110.19 | 0.000% | 2 | 0 | +0.563% |