SPY261130P00840000
SPY Nov 30 2026 840.00 Put
optionOPRA
InactiveOct 16, 2026
77.60USD+25.181%(+15.61)1Vol0OI
SPY261130P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 77.60 | 77.60 | 77.60 | 77.60 | +25.181% | 1 | 0 | 0.000% |
| 2026-08-13 | 64.80 | 64.80 | 61.80 | 61.99 | -32.700% | 26 | 0 | +25.181% |
| 2026-07-22 | 92.11 | 92.11 | 92.11 | 92.11 | -12.791% | 1 | 0 | -15.753% |
| 2026-06-26 | 104.00 | 105.62 | 104.00 | 105.62 | 0.000% | 2 | 0 | -26.529% |