SPY261130P00835000
SPY Nov 30 2026 835.00 Put
optionOPRA
InactiveOct 16, 2026
72.58USD+12.041%(+7.80)3Vol0OI
SPY261130P00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 67.67 | 72.58 | 67.67 | 72.58 | +12.041% | 3 | 1 | 0.000% |
| 2026-10-15 | 64.78 | 64.78 | 64.78 | 64.78 | -1.205% | 1 | 1 | +12.041% |
| 2026-10-14 | 58.72 | 65.57 | 58.72 | 65.57 | +14.493% | 3 | 4 | +10.691% |
| 2026-10-09 | 57.27 | 57.27 | 57.27 | 57.27 | -6.999% | 1 | 3 | +26.733% |
| 2026-10-08 | 61.58 | 61.58 | 61.58 | 61.58 | +14.143% | 3 | 3 | +17.863% |
| 2026-10-06 | 53.89 | 53.95 | 53.89 | 53.95 | -11.412% | 2 | 3 | +34.532% |
| 2026-10-05 | 60.90 | 60.90 | 60.90 | 60.90 | -12.600% | 2 | 1 | +19.179% |
| 2026-09-29 | 69.68 | 69.68 | 69.68 | 69.68 | -29.581% | 1 | 1 | +4.162% |
| 2026-07-30 | 98.95 | 98.95 | 98.95 | 98.95 | 0.000% | 1 | 0 | -26.650% |