SPY261130P00830000
SPY Nov 30 2026 830.00 Put
optionOPRA
EODOct 20, 2026
65.00USD+6.557%(+4.00)4Vol4OI
SPY261130P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 65.00 | 65.00 | 65.00 | 65.00 | +6.557% | 4 | 0 | 0.000% |
| 2026-09-04 | 61.00 | 61.00 | 61.00 | 61.00 | -0.813% | 15 | 16 | +6.557% |
| 2026-09-03 | 61.50 | 61.50 | 61.50 | 61.50 | -4.931% | 15 | 1 | +5.691% |
| 2026-08-20 | 64.87 | 64.87 | 64.69 | 64.69 | +4.171% | 2 | 2 | +0.479% |
| 2026-08-18 | 62.80 | 62.80 | 62.10 | 62.10 | +1.803% | 2 | 2 | +4.670% |
| 2026-08-06 | 61.34 | 62.00 | 61.00 | 61.00 | +7.869% | 7 | 7 | +6.557% |
| 2026-08-05 | 56.80 | 57.50 | 56.40 | 56.55 | -40.178% | 7 | 0 | +14.943% |
| 2026-07-30 | 91.98 | 94.53 | 91.98 | 94.53 | -2.777% | 2 | 0 | -31.239% |
| 2026-06-25 | 95.45 | 97.23 | 95.45 | 97.23 | 0.000% | 2 | 0 | -33.148% |