SPY261130P00825000
SPY Nov 30 2026 825.00 Put
optionOPRA
InactiveOct 7, 2026
48.54USD-13.599%(-7.64)2Vol0OI
SPY261130P00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 48.55 | 48.55 | 48.54 | 48.54 | -13.599% | 2 | 0 | 0.000% |
| 2026-08-28 | 56.18 | 56.18 | 56.18 | 56.18 | -5.133% | 1 | 18 | -13.599% |
| 2026-08-21 | 60.00 | 60.00 | 59.22 | 59.22 | -1.366% | 2 | 18 | -18.034% |
| 2026-08-20 | 60.00 | 60.04 | 59.97 | 60.04 | +7.233% | 35 | 1 | -19.154% |
| 2026-08-19 | 55.99 | 55.99 | 55.99 | 55.99 | -37.789% | 1 | 0 | -13.306% |
| 2026-06-10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000% | 1 | 0 | -46.067% |