SPY261130P00820000
SPY Nov 30 2026 820.00 Put
optionOPRA
InactiveOct 16, 2026
48.87USD+7.881%(+3.57)2Vol0OI
SPY261130P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 48.29 | 48.87 | 48.29 | 48.87 | +7.881% | 2 | 0 | 0.000% |
| 2026-10-07 | 45.30 | 45.30 | 45.30 | 45.30 | +14.684% | 2 | 2 | +7.881% |
| 2026-10-06 | 39.50 | 39.50 | 39.50 | 39.50 | -24.155% | 2 | 0 | +23.722% |
| 2026-09-28 | 52.08 | 52.08 | 52.08 | 52.08 | -4.998% | 5 | 0 | -6.164% |
| 2026-08-21 | 54.76 | 54.82 | 54.76 | 54.82 | +6.261% | 2 | 4 | -10.854% |
| 2026-08-19 | 51.59 | 51.59 | 51.59 | 51.59 | -1.920% | 1 | 5 | -5.272% |
| 2026-08-18 | 52.40 | 53.09 | 52.40 | 52.60 | +6.241% | 7 | 4 | -7.091% |
| 2026-08-12 | 50.06 | 50.06 | 49.51 | 49.51 | -28.660% | 6 | 0 | -1.293% |
| 2026-06-16 | 69.89 | 69.89 | 69.40 | 69.40 | 0.000% | 4 | 0 | -29.582% |