SPY261130P00815000
SPY Nov 30 2026 815.00 Put
optionOPRA
InactiveOct 15, 2026
45.55USD-5.282%(-2.54)4Vol0OI
SPY261130P00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 44.67 | 45.84 | 44.67 | 45.55 | -5.282% | 4 | 0 | 0.000% |
| 2026-09-30 | 48.09 | 48.09 | 48.09 | 48.09 | +1.713% | 1 | 0 | -5.282% |
| 2026-09-28 | 47.28 | 47.28 | 47.28 | 47.28 | +8.167% | 5 | 0 | -3.659% |
| 2026-09-23 | 43.79 | 43.79 | 43.71 | 43.71 | -7.979% | 2 | 0 | +4.210% |
| 2026-08-19 | 47.50 | 47.50 | 47.50 | 47.50 | -2.942% | 1 | 12 | -4.105% |
| 2026-08-18 | 48.82 | 48.94 | 48.82 | 48.94 | +11.608% | 2 | 11 | -6.927% |
| 2026-08-14 | 43.21 | 43.85 | 43.21 | 43.85 | +4.604% | 11 | 10 | +3.877% |
| 2026-08-13 | 41.92 | 41.92 | 41.92 | 41.92 | -50.361% | 10 | 0 | +8.659% |
| 2026-06-25 | 84.45 | 84.45 | 84.45 | 84.45 | +1.114% | 1 | 1 | -46.063% |
| 2026-06-24 | 83.52 | 83.52 | 83.52 | 83.52 | +27.961% | 1 | 0 | -45.462% |
| 2026-06-16 | 65.55 | 65.55 | 65.27 | 65.27 | 0.000% | 4 | 0 | -30.213% |