SPY261130P00813000
SPY Nov 30 2026 813.00 Put
optionOPRA
InactiveOct 13, 2026
34.48USD-17.512%(-7.32)2Vol0OI
SPY261130P00813000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.83 | 36.83 | 34.48 | 34.48 | -17.512% | 2 | 0 | 0.000% |
| 2026-09-23 | 41.88 | 41.88 | 41.80 | 41.80 | -14.746% | 2 | 0 | -17.512% |
| 2026-09-02 | 49.03 | 49.03 | 49.03 | 49.03 | -9.001% | 1 | 2 | -29.676% |
| 2026-09-01 | 50.20 | 53.88 | 50.20 | 53.88 | 0.000% | 3 | 0 | -36.006% |