SPY261130P00810000
SPY Nov 30 2026 810.00 Put
optionOPRA
EODOct 22, 2026
48.03USD+30.765%(+11.30)1Vol0OI
SPY261130P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 48.03 | 48.03 | 48.03 | 48.03 | +30.765% | 1 | 1 | 0.000% |
| 2026-10-21 | 36.73 | 36.73 | 36.73 | 36.73 | -7.318% | 1 | 0 | +30.765% |
| 2026-10-15 | 39.63 | 39.63 | 39.63 | 39.63 | -1.638% | 1 | 1 | +21.196% |
| 2026-10-14 | 40.29 | 40.29 | 40.29 | 40.29 | +24.237% | 1 | 3 | +19.211% |
| 2026-10-12 | 32.46 | 32.46 | 32.43 | 32.43 | -9.666% | 2 | 2 | +48.104% |
| 2026-10-07 | 35.90 | 35.90 | 35.90 | 35.90 | -1.374% | 1 | 3 | +33.788% |
| 2026-10-05 | 36.40 | 36.40 | 36.40 | 36.40 | -13.333% | 1 | 2 | +31.951% |
| 2026-09-28 | 42.00 | 42.00 | 42.00 | 42.00 | +5.000% | 1 | 322 | +14.357% |
| 2026-09-23 | 38.35 | 40.11 | 38.35 | 40.00 | +10.041% | 18 | 324 | +20.075% |
| 2026-09-22 | 36.29 | 37.90 | 36.29 | 36.35 | -6.699% | 276 | 52 | +32.132% |
| 2026-09-21 | 38.96 | 38.96 | 38.96 | 38.96 | -23.608% | 1 | 51 | +23.280% |
| 2026-09-18 | 50.37 | 51.04 | 50.20 | 51.00 | +1.594% | 14 | 78 | -5.824% |
| 2026-09-17 | 50.55 | 51.50 | 50.00 | 50.20 | -15.941% | 10 | 77 | -4.323% |
| 2026-09-16 | 59.00 | 59.72 | 59.00 | 59.72 | +10.593% | 25 | 85 | -19.575% |
| 2026-09-15 | 54.00 | 54.00 | 54.00 | 54.00 | +4.066% | 10 | 85 | -11.056% |
| 2026-09-10 | 51.80 | 51.89 | 51.80 | 51.89 | +7.322% | 15 | 85 | -7.439% |
| 2026-09-09 | 48.35 | 48.35 | 48.35 | 48.35 | +3.246% | 1 | 85 | -0.662% |
| 2026-08-26 | 46.83 | 46.83 | 46.83 | 46.83 | -0.573% | 20 | 85 | +2.562% |
| 2026-08-20 | 46.14 | 47.10 | 46.14 | 47.10 | +18.700% | 6 | 83 | +1.975% |
| 2026-08-14 | 40.15 | 40.15 | 39.68 | 39.68 | +1.848% | 80 | 13 | +21.043% |
| 2026-08-13 | 38.46 | 39.85 | 38.46 | 38.96 | -7.172% | 12 | 3 | +23.280% |
| 2026-08-12 | 41.97 | 41.97 | 41.97 | 41.97 | -15.075% | 1 | 2 | +14.439% |
| 2026-08-04 | 49.42 | 49.42 | 49.42 | 49.42 | -37.836% | 2 | 0 | -2.813% |
| 2026-06-09 | 75.50 | 79.50 | 75.35 | 79.50 | +14.421% | 10 | 11 | -39.585% |
| 2026-06-08 | 70.70 | 71.55 | 69.48 | 69.48 | -6.951% | 12 | 9 | -30.872% |
| 2026-06-05 | 74.67 | 74.67 | 74.67 | 74.67 | +27.163% | 1 | 9 | -35.677% |
| 2026-06-04 | 62.00 | 62.00 | 58.72 | 58.72 | -4.520% | 9 | 9 | -18.205% |
| 2026-06-03 | 60.25 | 61.50 | 59.29 | 61.50 | +2.364% | 9 | 1 | -21.902% |
| 2026-06-01 | 60.08 | 60.08 | 60.08 | 60.08 | 0.000% | 1 | 0 | -20.057% |