SPY261130P00808000
SPY Nov 30 2026 808.00 Put
optionOPRA
InactiveOct 14, 2026
37.87USD+21.729%(+6.76)1Vol0OI
SPY261130P00808000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 37.87 | 37.87 | 37.87 | 37.87 | +21.729% | 1 | 3 | 0.000% |
| 2026-10-13 | 31.11 | 31.11 | 31.11 | 31.11 | -4.129% | 1 | 2 | +21.729% |
| 2026-10-09 | 32.45 | 32.45 | 32.45 | 32.45 | +5.357% | 2 | 2 | +16.703% |
| 2026-10-06 | 30.77 | 30.80 | 30.77 | 30.80 | 0.000% | 2 | 0 | +22.955% |