SPY261130P00807000
SPY Nov 30 2026 807.00 Put
optionOPRA
EODOct 27, 2026
36.98USD+22.046%(+6.68)1Vol0OI
SPY261130P00807000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 36.98 | 36.98 | 36.98 | 36.98 | +22.046% | 1 | 0 | 0.000% |
| 2026-10-13 | 30.30 | 30.30 | 30.30 | 30.30 | -19.265% | 1 | 1 | +22.046% |
| 2026-09-23 | 37.61 | 37.62 | 37.53 | 37.53 | 0.000% | 3 | 0 | -1.465% |