SPY261130P00805000
SPY Nov 30 2026 805.00 Put
optionOPRA
InactiveOct 12, 2026
28.70USD+1.485%(+0.42)3Vol1OI
SPY261130P00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 28.36 | 28.70 | 28.36 | 28.70 | +1.485% | 3 | 9 | 0.000% |
| 2026-10-09 | 28.28 | 28.28 | 28.28 | 28.28 | -14.973% | 1 | 8 | +1.485% |
| 2026-10-08 | 31.19 | 33.26 | 30.73 | 33.26 | +5.387% | 4 | 8 | -13.710% |
| 2026-10-05 | 31.08 | 31.56 | 31.08 | 31.56 | -18.111% | 2 | 7 | -9.062% |
| 2026-09-28 | 38.54 | 38.54 | 38.54 | 38.54 | +5.850% | 1 | 8 | -25.532% |
| 2026-09-25 | 36.41 | 36.41 | 36.41 | 36.41 | -3.550% | 1 | 7 | -21.176% |
| 2026-09-23 | 37.75 | 37.75 | 37.75 | 37.75 | +14.463% | 2 | 8 | -23.974% |
| 2026-09-21 | 38.68 | 38.68 | 32.98 | 32.98 | -24.823% | 3 | 7 | -12.978% |
| 2026-09-18 | 43.87 | 43.87 | 43.87 | 43.87 | +7.472% | 1 | 7 | -34.579% |
| 2026-09-08 | 40.81 | 40.82 | 40.81 | 40.82 | +14.663% | 3 | 7 | -29.691% |
| 2026-09-03 | 35.60 | 35.60 | 35.60 | 35.60 | -19.982% | 1 | 8 | -19.382% |
| 2026-08-20 | 42.10 | 45.00 | 42.10 | 44.49 | +23.583% | 4 | 8 | -35.491% |
| 2026-08-13 | 36.00 | 36.00 | 36.00 | 36.00 | -9.820% | 1 | 7 | -20.278% |
| 2026-08-07 | 39.92 | 39.92 | 39.92 | 39.92 | -5.448% | 3 | 4 | -28.106% |
| 2026-08-06 | 42.22 | 42.22 | 42.22 | 42.22 | +8.173% | 3 | 4 | -32.023% |
| 2026-08-05 | 39.03 | 39.03 | 39.03 | 39.03 | -5.405% | 3 | 1 | -26.467% |
| 2026-08-04 | 41.26 | 41.26 | 41.26 | 41.26 | -22.575% | 1 | 0 | -30.441% |
| 2026-07-15 | 53.52 | 53.52 | 53.29 | 53.29 | 0.000% | 2 | 0 | -46.144% |