SPY261130P00804000
SPY Nov 30 2026 804.00 Put
optionOPRA
InactiveOct 13, 2026
28.18USD+1.843%(+0.51)2Vol2OI
SPY261130P00804000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.18 | 28.18 | 28.18 | 28.18 | +1.843% | 2 | 0 | 0.000% |
| 2026-10-12 | 27.67 | 27.67 | 27.67 | 27.67 | -3.823% | 1 | 1 | +1.843% |
| 2026-10-09 | 28.77 | 28.77 | 28.77 | 28.77 | -5.018% | 1 | 0 | -2.051% |
| 2026-10-08 | 30.79 | 30.79 | 30.29 | 30.29 | 0.000% | 2 | 0 | -6.966% |