SPY261130P00803000
SPY Nov 30 2026 803.00 Put
optionOPRA
InactiveOct 12, 2026
26.23USD-6.986%(-1.97)1Vol0OI
SPY261130P00803000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 26.23 | 26.23 | 26.23 | 26.23 | -6.986% | 1 | 2 | 0.000% |
| 2026-10-09 | 28.20 | 28.20 | 28.20 | 28.20 | -5.937% | 1 | 1 | -6.986% |
| 2026-10-08 | 29.98 | 29.98 | 29.98 | 29.98 | -2.694% | 1 | 1 | -12.508% |
| 2026-10-05 | 30.81 | 30.81 | 30.81 | 30.81 | 0.000% | 1 | 0 | -14.865% |