SPY261130P00802000
SPY Nov 30 2026 802.00 Put
optionOPRA
InactiveOct 15, 2026
32.00USD+22.184%(+5.81)20Vol21OI
SPY261130P00802000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 33.75 | 33.75 | 32.00 | 32.00 | +22.184% | 20 | 21 | 0.000% |
| 2026-10-13 | 26.19 | 26.19 | 26.19 | 26.19 | -0.645% | 1 | 21 | +22.184% |
| 2026-10-12 | 26.36 | 26.36 | 26.36 | 26.36 | -13.061% | 1 | 20 | +21.396% |
| 2026-10-08 | 30.35 | 30.35 | 30.32 | 30.32 | 0.000% | 20 | 0 | +5.541% |