SPY261130P00801000
SPY Nov 30 2026 801.00 Put
optionOPRA
InactiveOct 16, 2026
36.72USD+25.410%(+7.44)1Vol1OI
SPY261130P00801000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 36.72 | 36.72 | 36.72 | 36.72 | +25.410% | 1 | 2 | 0.000% |
| 2026-10-05 | 29.28 | 29.28 | 29.28 | 29.28 | -10.074% | 1 | 2 | +25.410% |
| 2026-10-02 | 32.56 | 32.56 | 32.56 | 32.56 | -20.430% | 1 | 1 | +12.776% |
| 2026-10-01 | 40.92 | 40.92 | 40.92 | 40.92 | 0.000% | 1 | 0 | -10.264% |