SPY261130P00799000
SPY Nov 30 2026 799.00 Put
optionOPRA
EODOct 27, 2026
32.18USD-4.312%(-1.45)1Vol1OI
SPY261130P00799000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 32.18 | 32.18 | 32.18 | 32.18 | -4.312% | 1 | 2 | 0.000% |
| 2026-10-26 | 33.63 | 33.63 | 33.63 | 33.63 | +19.979% | 1 | 1 | -4.312% |
| 2026-10-08 | 28.03 | 28.03 | 28.03 | 28.03 | 0.000% | 1 | 0 | +14.806% |