SPY261130P00796000
SPY Nov 30 2026 796.00 Put
optionOPRA
EODOct 27, 2026
27.00USD-14.013%(-4.40)54Vol160OI
SPY261130P00796000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 29.25 | 29.25 | 26.90 | 27.00 | -14.013% | 54 | 139 | 0.000% |
| 2026-10-26 | 33.00 | 33.00 | 29.70 | 31.40 | -9.640% | 27 | 130 | -14.013% |
| 2026-10-23 | 34.15 | 34.75 | 34.00 | 34.75 | +6.432% | 16 | 131 | -22.302% |
| 2026-10-22 | 29.91 | 34.15 | 29.50 | 32.65 | +31.919% | 41 | 120 | -17.305% |
| 2026-10-21 | 27.25 | 28.25 | 23.95 | 24.75 | -10.811% | 63 | 108 | +9.091% |
| 2026-10-20 | 31.90 | 31.90 | 25.65 | 27.75 | -2.632% | 68 | 103 | -2.703% |
| 2026-10-19 | 29.50 | 30.25 | 27.10 | 28.50 | -14.925% | 56 | 101 | -5.263% |
| 2026-10-16 | 25.25 | 35.25 | 25.25 | 33.50 | +30.859% | 120 | 109 | -19.403% |
| 2026-10-15 | 30.80 | 32.01 | 25.20 | 25.60 | -8.079% | 141 | 60 | +5.469% |
| 2026-10-14 | 23.90 | 30.00 | 22.70 | 27.85 | +31.059% | 76 | 38 | -3.052% |
| 2026-10-13 | 21.90 | 22.75 | 21.15 | 21.25 | -2.523% | 46 | 29 | +27.059% |
| 2026-10-12 | 21.50 | 22.14 | 21.15 | 21.80 | +0.693% | 20 | 24 | +23.853% |
| 2026-10-09 | 23.40 | 23.45 | 21.35 | 21.65 | -41.232% | 59 | 12 | +24.711% |
| 2026-10-01 | 36.84 | 36.84 | 36.84 | 36.84 | +16.990% | 1 | 11 | -26.710% |
| 2026-09-30 | 31.49 | 31.49 | 31.49 | 31.49 | -7.924% | 1 | 10 | -14.258% |
| 2026-09-08 | 34.20 | 34.20 | 34.20 | 34.20 | 0.000% | 10 | 0 | -21.053% |