SPY261130P00795000
SPY Nov 30 2026 795.00 Put
optionOPRA
EODOct 27, 2026
26.81USD-11.809%(-3.59)1Vol70OI
SPY261130P00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 26.81 | 26.81 | 26.81 | 26.81 | -11.809% | 1 | 69 | 0.000% |
| 2026-10-26 | 29.10 | 30.40 | 29.10 | 30.40 | +12.343% | 4 | 67 | -11.809% |
| 2026-10-20 | 28.00 | 28.00 | 27.00 | 27.06 | -14.959% | 4 | 69 | -0.924% |
| 2026-10-16 | 29.53 | 31.82 | 29.53 | 31.82 | +54.767% | 4 | 70 | -15.745% |
| 2026-10-12 | 20.56 | 20.56 | 20.56 | 20.56 | -9.427% | 1 | 71 | +30.399% |
| 2026-10-09 | 22.75 | 22.75 | 22.70 | 22.70 | -5.731% | 21 | 68 | +18.106% |
| 2026-10-07 | 24.00 | 24.86 | 24.00 | 24.08 | +15.326% | 3 | 67 | +11.337% |
| 2026-10-06 | 21.80 | 21.80 | 20.87 | 20.88 | -30.400% | 4 | 67 | +28.400% |
| 2026-09-28 | 30.00 | 30.00 | 30.00 | 30.00 | +9.489% | 1 | 67 | -10.633% |
| 2026-09-25 | 27.40 | 27.40 | 27.40 | 27.40 | +0.403% | 1 | 67 | -2.153% |
| 2026-09-23 | 27.29 | 27.29 | 27.29 | 27.29 | +4.439% | 1 | 67 | -1.759% |
| 2026-09-22 | 26.13 | 26.13 | 26.13 | 26.13 | -24.392% | 1 | 67 | +2.602% |
| 2026-09-18 | 35.08 | 35.12 | 34.56 | 34.56 | -2.703% | 42 | 46 | -22.425% |
| 2026-09-17 | 35.52 | 35.52 | 35.52 | 35.52 | -6.991% | 1 | 46 | -24.521% |
| 2026-09-15 | 38.50 | 38.54 | 38.16 | 38.19 | +4.946% | 12 | 40 | -29.798% |
| 2026-09-14 | 36.39 | 36.39 | 36.39 | 36.39 | +7.631% | 1 | 40 | -26.326% |
| 2026-09-11 | 34.07 | 34.90 | 33.64 | 33.81 | -15.979% | 34 | 20 | -20.704% |
| 2026-09-10 | 40.24 | 40.24 | 40.24 | 40.24 | +8.318% | 1 | 19 | -33.375% |
| 2026-09-01 | 37.15 | 37.15 | 37.15 | 37.15 | +4.354% | 1 | 20 | -27.833% |
| 2026-08-21 | 35.66 | 36.17 | 35.60 | 35.60 | -5.895% | 27 | 5 | -24.691% |
| 2026-08-20 | 38.33 | 38.33 | 37.83 | 37.83 | +14.394% | 2 | 4 | -29.130% |
| 2026-08-11 | 33.07 | 33.07 | 33.07 | 33.07 | -1.811% | 1 | 4 | -18.930% |
| 2026-08-07 | 33.78 | 33.78 | 33.68 | 33.68 | -4.182% | 2 | 2 | -20.398% |
| 2026-08-06 | 35.37 | 35.37 | 35.15 | 35.15 | -12.279% | 2 | 1 | -23.727% |
| 2026-08-04 | 40.07 | 40.07 | 40.07 | 40.07 | -37.751% | 1 | 0 | -33.092% |
| 2026-06-24 | 63.22 | 64.37 | 63.22 | 64.37 | 0.000% | 2 | 0 | -58.350% |