SPY261130P00794000
SPY Nov 30 2026 794.00 Put
optionOPRA
InactiveOct 13, 2026
20.64USD-41.146%(-14.43)1Vol26OI
SPY261130P00794000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.64 | 20.64 | 20.64 | 20.64 | -41.146% | 1 | 25 | 0.000% |
| 2026-10-01 | 35.07 | 35.08 | 35.07 | 35.07 | -9.027% | 3 | 22 | -41.146% |
| 2026-09-10 | 39.35 | 39.52 | 38.50 | 38.55 | +13.216% | 10 | 17 | -46.459% |
| 2026-09-02 | 34.05 | 34.05 | 34.05 | 34.05 | -11.535% | 1 | 16 | -39.383% |
| 2026-09-01 | 36.29 | 38.49 | 35.75 | 38.49 | +15.136% | 10 | 6 | -46.376% |
| 2026-08-31 | 33.37 | 33.85 | 33.37 | 33.43 | +5.291% | 4 | 2 | -38.259% |
| 2026-08-28 | 31.46 | 31.75 | 31.46 | 31.75 | 0.000% | 2 | 0 | -34.992% |