SPY261130P00793000
SPY Nov 30 2026 793.00 Put
optionOPRA
EODOct 21, 2026
24.12USD-7.159%(-1.86)2Vol37OI
SPY261130P00793000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 24.12 | 24.12 | 24.12 | 24.12 | -7.159% | 2 | 36 | 0.000% |
| 2026-10-19 | 24.85 | 25.98 | 24.85 | 25.98 | +25.265% | 17 | 28 | -7.159% |
| 2026-10-13 | 20.58 | 20.74 | 20.58 | 20.74 | +2.724% | 20 | 18 | +16.297% |
| 2026-10-12 | 19.63 | 20.19 | 19.63 | 20.19 | -0.689% | 20 | 11 | +19.465% |
| 2026-10-06 | 20.33 | 20.33 | 20.02 | 20.33 | 0.000% | 21 | 0 | +18.642% |