SPY261130P00792000
SPY Nov 30 2026 792.00 Put
optionOPRA
EODOct 26, 2026
27.29USD+2.019%(+0.54)1Vol26OI
SPY261130P00792000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 27.29 | 27.29 | 27.29 | 27.29 | +2.019% | 1 | 25 | 0.000% |
| 2026-10-19 | 26.75 | 26.75 | 26.75 | 26.75 | +21.315% | 1 | 25 | +2.019% |
| 2026-10-14 | 21.05 | 22.30 | 21.05 | 22.05 | +13.836% | 13 | 28 | +23.764% |
| 2026-10-12 | 19.37 | 19.37 | 19.37 | 19.37 | +0.728% | 2 | 28 | +40.888% |
| 2026-10-09 | 19.81 | 19.81 | 19.00 | 19.23 | -16.391% | 31 | 8 | +41.914% |
| 2026-10-08 | 24.00 | 24.00 | 23.00 | 23.00 | +15.173% | 3 | 7 | +18.652% |
| 2026-10-06 | 20.38 | 20.38 | 19.94 | 19.97 | -15.310% | 20 | 7 | +36.655% |
| 2026-10-05 | 23.58 | 23.58 | 23.58 | 23.58 | -21.531% | 1 | 6 | +15.734% |
| 2026-09-28 | 30.05 | 30.05 | 30.05 | 30.05 | +11.710% | 1 | 6 | -9.185% |
| 2026-09-25 | 26.90 | 26.90 | 26.90 | 26.90 | -21.276% | 1 | 5 | +1.450% |
| 2026-09-18 | 33.10 | 34.17 | 33.10 | 34.17 | 0.000% | 5 | 0 | -20.135% |