SPY261130P00791000
SPY Nov 30 2026 791.00 Put
optionOPRA
EODOct 26, 2026
27.29USD+6.228%(+1.60)9Vol26OI
SPY261130P00791000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 27.25 | 27.29 | 27.25 | 27.29 | +6.228% | 9 | 17 | 0.000% |
| 2026-10-22 | 26.21 | 26.21 | 25.69 | 25.69 | +20.724% | 2 | 16 | +6.228% |
| 2026-10-21 | 21.28 | 21.28 | 21.28 | 21.28 | +1.333% | 1 | 15 | +28.242% |
| 2026-10-14 | 21.00 | 21.00 | 21.00 | 21.00 | +8.303% | 1 | 15 | +29.952% |
| 2026-10-13 | 18.20 | 19.39 | 18.20 | 19.39 | -6.374% | 2 | 13 | +40.743% |
| 2026-10-09 | 20.71 | 20.71 | 20.71 | 20.71 | -2.311% | 1 | 12 | +31.772% |
| 2026-10-07 | 21.20 | 21.20 | 21.20 | 21.20 | +10.705% | 10 | 12 | +28.726% |
| 2026-10-06 | 19.15 | 19.15 | 19.15 | 19.15 | -22.091% | 10 | 2 | +42.507% |
| 2026-10-05 | 24.58 | 24.58 | 24.58 | 24.58 | -24.992% | 1 | 2 | +11.025% |
| 2026-10-01 | 32.77 | 32.77 | 32.77 | 32.77 | +8.295% | 1 | 1 | -16.723% |
| 2026-09-08 | 30.26 | 30.26 | 30.26 | 30.26 | 0.000% | 1 | 0 | -9.815% |