SPY261130P00789000
SPY Nov 30 2026 789.00 Put
optionOPRA
EODOct 26, 2026
25.55USD+3.358%(+0.83)56Vol91OI
SPY261130P00789000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 24.10 | 25.57 | 24.10 | 25.55 | +3.358% | 56 | 49 | 0.000% |
| 2026-10-22 | 24.72 | 24.72 | 24.72 | 24.72 | +24.284% | 1 | 49 | +3.358% |
| 2026-10-21 | 19.97 | 19.97 | 19.89 | 19.89 | -13.258% | 2 | 47 | +28.457% |
| 2026-10-20 | 22.93 | 22.93 | 22.93 | 22.93 | -2.301% | 1 | 47 | +11.426% |
| 2026-10-19 | 23.27 | 23.47 | 23.27 | 23.47 | -2.655% | 2 | 46 | +8.862% |
| 2026-10-15 | 24.11 | 24.11 | 24.11 | 24.11 | +39.687% | 1 | 45 | +5.973% |
| 2026-10-12 | 17.26 | 17.26 | 17.26 | 17.26 | -7.254% | 6 | 51 | +48.030% |
| 2026-10-09 | 18.78 | 18.78 | 18.61 | 18.61 | -10.658% | 6 | 48 | +37.292% |
| 2026-10-08 | 20.32 | 21.44 | 20.32 | 20.83 | +15.787% | 23 | 37 | +22.660% |
| 2026-10-06 | 17.76 | 17.99 | 17.76 | 17.99 | -37.076% | 5 | 32 | +42.023% |
| 2026-09-08 | 28.59 | 28.59 | 28.59 | 28.59 | -9.868% | 31 | 1 | -10.633% |
| 2026-08-25 | 31.87 | 31.87 | 31.72 | 31.72 | 0.000% | 2 | 1 | -19.451% |