SPY261130P00788000
SPY Nov 30 2026 788.00 Put
optionOPRA
EODOct 27, 2026
24.45USD-1.886%(-0.47)1Vol284OI
SPY261130P00788000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 24.45 | 24.45 | 24.45 | 24.45 | -1.886% | 1 | 283 | 0.000% |
| 2026-10-26 | 24.65 | 24.97 | 24.26 | 24.92 | +28.520% | 113 | 245 | -1.886% |
| 2026-10-21 | 19.45 | 19.45 | 19.39 | 19.39 | -18.836% | 2 | 244 | +26.096% |
| 2026-10-19 | 22.87 | 23.89 | 22.57 | 23.89 | -16.205% | 6 | 245 | +2.344% |
| 2026-10-16 | 19.94 | 28.51 | 19.94 | 28.51 | +21.682% | 21 | 253 | -14.241% |
| 2026-10-15 | 24.55 | 25.79 | 23.43 | 23.43 | +6.259% | 4 | 255 | +4.353% |
| 2026-10-14 | 20.55 | 22.05 | 20.55 | 22.05 | +28.571% | 20 | 275 | +10.884% |
| 2026-10-09 | 18.50 | 18.50 | 16.83 | 17.15 | -14.250% | 23 | 252 | +42.566% |
| 2026-10-08 | 20.09 | 21.47 | 20.00 | 20.00 | +8.873% | 149 | 286 | +22.250% |
| 2026-10-07 | 20.40 | 20.40 | 18.37 | 18.37 | +6.431% | 16 | 274 | +33.097% |
| 2026-10-06 | 17.64 | 17.64 | 16.85 | 17.26 | -21.936% | 50 | 248 | +41.657% |
| 2026-10-05 | 22.51 | 22.51 | 22.11 | 22.11 | -12.436% | 18 | 249 | +10.583% |
| 2026-09-30 | 25.62 | 25.85 | 25.25 | 25.25 | -8.746% | 155 | 253 | -3.168% |
| 2026-09-29 | 28.40 | 28.55 | 27.67 | 27.67 | +27.747% | 40 | 281 | -11.637% |
| 2026-09-22 | 22.04 | 22.08 | 21.66 | 21.66 | -36.481% | 280 | 1 | +12.881% |
| 2026-09-10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.000% | 1 | 0 | -28.299% |