SPY261130P00787000
SPY Nov 30 2026 787.00 Put
optionOPRA
EODOct 27, 2026
19.85USD-17.839%(-4.31)2Vol1,204OI
SPY261130P00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.11 | 20.11 | 19.85 | 19.85 | -17.839% | 2 | 1,203 | 0.000% |
| 2026-10-26 | 24.07 | 24.16 | 23.26 | 24.16 | -9.682% | 200 | 1,143 | -17.839% |
| 2026-10-22 | 22.16 | 26.75 | 22.15 | 26.75 | +48.446% | 32 | 1,160 | -25.794% |
| 2026-10-21 | 18.79 | 18.79 | 18.02 | 18.02 | -13.073% | 9 | 1,151 | +10.155% |
| 2026-10-20 | 21.30 | 21.68 | 20.73 | 20.73 | -8.839% | 21 | 1,132 | -4.245% |
| 2026-10-19 | 23.13 | 23.17 | 22.01 | 22.74 | +12.020% | 10 | 1,128 | -12.709% |
| 2026-10-16 | 20.19 | 20.30 | 20.19 | 20.30 | -15.240% | 20 | 1,128 | -2.217% |
| 2026-10-15 | 24.11 | 25.09 | 23.86 | 23.95 | +46.126% | 7 | 1,127 | -17.119% |
| 2026-10-13 | 16.06 | 17.09 | 16.06 | 16.39 | -0.546% | 302 | 827 | +21.110% |
| 2026-10-12 | 16.50 | 16.77 | 16.33 | 16.48 | 0.000% | 674 | 153 | +20.449% |
| 2026-10-09 | 16.88 | 17.11 | 16.33 | 16.48 | -17.723% | 131 | 24 | +20.449% |
| 2026-10-08 | 20.05 | 20.05 | 20.03 | 20.03 | +19.439% | 12 | 24 | -0.899% |
| 2026-10-06 | 16.77 | 16.77 | 16.77 | 16.77 | -14.351% | 1 | 23 | +18.366% |
| 2026-10-05 | 19.52 | 19.58 | 19.00 | 19.58 | -17.139% | 31 | 2 | +1.379% |
| 2026-09-30 | 23.63 | 23.63 | 23.63 | 23.63 | -11.861% | 1 | 2 | -15.997% |
| 2026-09-29 | 26.81 | 26.81 | 26.81 | 26.81 | -5.996% | 1 | 1 | -25.960% |
| 2026-09-08 | 28.52 | 28.52 | 28.52 | 28.52 | 0.000% | 1 | 0 | -30.400% |