SPY261130P00786000
SPY Nov 30 2026 786.00 Put
optionOPRA
EODOct 27, 2026
22.50USD-3.764%(-0.88)1Vol1,151OI
SPY261130P00786000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 22.50 | 22.50 | 22.50 | 22.50 | -3.764% | 1 | 1,150 | 0.000% |
| 2026-10-26 | 23.24 | 23.38 | 23.24 | 23.38 | -14.484% | 8 | 1,142 | -3.764% |
| 2026-10-23 | 25.97 | 27.43 | 25.97 | 27.34 | +54.989% | 129 | 1,061 | -17.703% |
| 2026-10-21 | 17.64 | 17.64 | 17.64 | 17.64 | -16.596% | 1 | 1,054 | +27.551% |
| 2026-10-20 | 21.15 | 21.15 | 21.15 | 21.15 | +5.067% | 1 | 1,054 | +6.383% |
| 2026-10-19 | 20.13 | 20.13 | 20.13 | 20.13 | -11.361% | 1 | 1,053 | +11.773% |
| 2026-10-15 | 23.41 | 24.41 | 22.71 | 22.71 | +43.825% | 8 | 1,052 | -0.925% |
| 2026-10-13 | 15.68 | 16.57 | 15.68 | 15.79 | -1.620% | 553 | 499 | +42.495% |
| 2026-10-12 | 15.91 | 16.24 | 15.84 | 16.05 | -3.197% | 82 | 442 | +40.187% |
| 2026-10-09 | 17.06 | 17.09 | 16.43 | 16.58 | -8.600% | 78 | 414 | +35.706% |
| 2026-10-08 | 17.92 | 18.14 | 17.92 | 18.14 | -6.639% | 3 | 411 | +24.035% |
| 2026-10-07 | 19.27 | 19.43 | 19.27 | 19.43 | +19.569% | 20 | 401 | +15.800% |
| 2026-10-06 | 16.51 | 16.52 | 16.22 | 16.25 | -14.877% | 324 | 77 | +38.462% |
| 2026-10-05 | 19.97 | 19.97 | 19.09 | 19.09 | -14.048% | 20 | 67 | +17.863% |
| 2026-10-02 | 22.21 | 22.21 | 22.21 | 22.21 | -16.816% | 2 | 67 | +1.306% |
| 2026-10-01 | 26.70 | 26.70 | 26.70 | 26.70 | +4.175% | 2 | 65 | -15.730% |
| 2026-08-28 | 25.70 | 25.70 | 25.63 | 25.63 | -3.027% | 64 | 65 | -12.212% |
| 2026-08-27 | 26.43 | 26.43 | 26.43 | 26.43 | 0.000% | 1 | 0 | -14.869% |