SPY261130P00784000
SPY Nov 30 2026 784.00 Put
optionOPRA
EODOct 27, 2026
20.26USD-5.811%(-1.25)1Vol575OI
SPY261130P00784000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.26 | 20.26 | 20.26 | 20.26 | -5.811% | 1 | 575 | 0.000% |
| 2026-10-26 | 21.97 | 21.97 | 21.51 | 21.51 | -18.057% | 11 | 570 | -5.811% |
| 2026-10-23 | 26.25 | 26.69 | 25.60 | 26.25 | +25.960% | 79 | 502 | -22.819% |
| 2026-10-19 | 20.88 | 20.88 | 20.84 | 20.84 | -11.993% | 2 | 502 | -2.783% |
| 2026-10-16 | 23.68 | 23.68 | 23.68 | 23.68 | +24.763% | 1 | 502 | -14.443% |
| 2026-10-15 | 23.06 | 23.06 | 18.98 | 18.98 | -2.965% | 3 | 501 | +6.744% |
| 2026-10-14 | 16.40 | 19.56 | 16.40 | 19.56 | +32.431% | 2 | 502 | +3.579% |
| 2026-10-13 | 15.34 | 15.34 | 14.77 | 14.77 | -2.444% | 2 | 500 | +37.170% |
| 2026-10-12 | 15.42 | 15.46 | 15.12 | 15.14 | -5.138% | 5 | 498 | +33.818% |
| 2026-10-09 | 17.12 | 17.12 | 15.96 | 15.96 | -8.643% | 160 | 488 | +26.942% |
| 2026-10-08 | 16.98 | 17.89 | 16.90 | 17.47 | +5.559% | 7 | 485 | +15.970% |
| 2026-10-07 | 17.46 | 18.02 | 16.55 | 16.55 | +5.146% | 15 | 484 | +22.417% |
| 2026-10-06 | 15.23 | 15.74 | 15.08 | 15.74 | -22.919% | 4 | 482 | +28.717% |
| 2026-10-05 | 20.42 | 20.42 | 20.42 | 20.42 | -3.996% | 10 | 473 | -0.784% |
| 2026-10-02 | 20.69 | 21.27 | 20.69 | 21.27 | -24.252% | 31 | 470 | -4.748% |
| 2026-10-01 | 28.08 | 28.08 | 28.08 | 28.08 | +41.747% | 1 | 469 | -27.849% |
| 2026-09-21 | 22.28 | 22.28 | 19.81 | 19.81 | -32.961% | 470 | 1 | +2.272% |
| 2026-09-18 | 29.55 | 29.55 | 29.55 | 29.55 | 0.000% | 1 | 0 | -31.438% |