SPY261130P00783000
SPY Nov 30 2026 783.00 Put
optionOPRA
EODOct 27, 2026
18.40USD-13.615%(-2.90)2Vol629OI
SPY261130P00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.40 | 18.40 | 18.40 | 18.40 | -13.615% | 2 | 627 | 0.000% |
| 2026-10-26 | 21.85 | 21.85 | 21.30 | 21.30 | -15.308% | 5 | 622 | -13.615% |
| 2026-10-23 | 23.76 | 25.47 | 23.75 | 25.15 | +59.379% | 135 | 493 | -26.839% |
| 2026-10-21 | 15.78 | 15.78 | 15.78 | 15.78 | -15.615% | 8 | 485 | +16.603% |
| 2026-10-20 | 18.83 | 19.18 | 18.70 | 18.70 | -7.791% | 3 | 483 | -1.604% |
| 2026-10-19 | 20.28 | 20.28 | 20.28 | 20.28 | -5.455% | 1 | 483 | -9.270% |
| 2026-10-16 | 21.45 | 21.45 | 21.45 | 21.45 | +1.997% | 3 | 486 | -14.219% |
| 2026-10-15 | 20.76 | 22.45 | 20.76 | 21.03 | -0.095% | 5 | 485 | -12.506% |
| 2026-10-14 | 21.05 | 21.05 | 21.05 | 21.05 | +44.873% | 10 | 485 | -12.589% |
| 2026-10-12 | 14.53 | 14.53 | 14.53 | 14.53 | -0.684% | 6 | 484 | +26.635% |
| 2026-10-09 | 16.00 | 16.03 | 14.63 | 14.63 | -17.901% | 44 | 483 | +25.769% |
| 2026-10-08 | 16.56 | 18.06 | 16.56 | 17.82 | +7.544% | 299 | 185 | +3.255% |
| 2026-10-07 | 17.34 | 17.34 | 16.57 | 16.57 | +9.954% | 2 | 185 | +11.044% |
| 2026-10-06 | 15.80 | 15.81 | 14.65 | 15.07 | -20.684% | 15 | 188 | +22.097% |
| 2026-10-05 | 19.00 | 19.00 | 19.00 | 19.00 | -26.726% | 10 | 178 | -3.158% |
| 2026-10-01 | 25.93 | 25.93 | 25.93 | 25.93 | +36.044% | 1 | 168 | -29.040% |
| 2026-09-22 | 19.06 | 19.06 | 19.06 | 19.06 | -5.127% | 3 | 169 | -3.463% |
| 2026-09-21 | 20.63 | 20.63 | 20.09 | 20.09 | -29.011% | 166 | 3 | -8.412% |
| 2026-08-25 | 28.30 | 28.30 | 28.30 | 28.30 | +8.679% | 1 | 3 | -34.982% |
| 2026-08-12 | 26.04 | 26.04 | 26.04 | 26.04 | -2.836% | 1 | 3 | -29.339% |
| 2026-08-07 | 27.17 | 27.17 | 26.80 | 26.80 | -49.850% | 2 | 1 | -31.343% |
| 2026-06-24 | 53.44 | 53.44 | 53.44 | 53.44 | -1.110% | 1 | 1 | -65.569% |
| 2026-06-23 | 54.04 | 54.04 | 54.04 | 54.04 | 0.000% | 1 | 0 | -65.951% |