SPY261130P00782000
SPY Nov 30 2026 782.00 Put
optionOPRA
EODOct 26, 2026
19.27USD-23.074%(-5.78)1Vol398OI
SPY261130P00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 19.27 | 19.27 | 19.27 | 19.27 | -23.074% | 1 | 398 | 0.000% |
| 2026-10-23 | 24.66 | 25.05 | 24.66 | 25.05 | +5.031% | 32 | 392 | -23.074% |
| 2026-10-22 | 19.91 | 23.85 | 19.91 | 23.85 | +49.624% | 6 | 397 | -19.203% |
| 2026-10-21 | 15.94 | 15.94 | 15.94 | 15.94 | -16.193% | 1 | 396 | +20.891% |
| 2026-10-19 | 19.81 | 20.14 | 17.83 | 19.02 | +6.316% | 17 | 390 | +1.314% |
| 2026-10-16 | 17.89 | 17.89 | 17.89 | 17.89 | -14.320% | 1 | 390 | +7.714% |
| 2026-10-15 | 20.88 | 20.88 | 20.88 | 20.88 | +26.545% | 1 | 389 | -7.711% |
| 2026-10-14 | 16.50 | 16.50 | 16.50 | 16.50 | +17.438% | 1 | 389 | +16.788% |
| 2026-10-13 | 14.40 | 14.40 | 13.81 | 14.05 | -9.820% | 4 | 387 | +37.153% |
| 2026-10-09 | 15.66 | 15.66 | 15.58 | 15.58 | -18.429% | 2 | 385 | +23.684% |
| 2026-10-08 | 15.98 | 19.10 | 15.98 | 19.10 | +19.824% | 10 | 381 | +0.890% |
| 2026-10-07 | 16.66 | 17.28 | 15.94 | 15.94 | +9.780% | 5 | 380 | +20.891% |
| 2026-10-06 | 15.27 | 15.27 | 14.13 | 14.52 | -27.255% | 96 | 370 | +32.713% |
| 2026-10-02 | 19.64 | 20.14 | 19.64 | 19.96 | -16.937% | 22 | 360 | -3.457% |
| 2026-10-01 | 24.03 | 24.03 | 24.03 | 24.03 | +24.896% | 2 | 360 | -19.809% |
| 2026-09-21 | 20.73 | 20.80 | 19.24 | 19.24 | -20.921% | 369 | 2 | +0.156% |
| 2026-08-13 | 23.46 | 24.33 | 23.46 | 24.33 | -8.774% | 2 | 1 | -20.797% |
| 2026-08-07 | 26.67 | 26.67 | 26.67 | 26.67 | -2.200% | 1 | 1 | -27.747% |
| 2026-08-05 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000% | 1 | 0 | -29.336% |