SPY261130P00781000
SPY Nov 30 2026 781.00 Put
optionOPRA
EODOct 26, 2026
18.64USD-23.481%(-5.72)1Vol700OI
SPY261130P00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 18.64 | 18.64 | 18.64 | 18.64 | -23.481% | 1 | 701 | 0.000% |
| 2026-10-23 | 23.97 | 24.36 | 23.16 | 24.36 | +62.508% | 46 | 684 | -23.481% |
| 2026-10-21 | 14.99 | 14.99 | 14.99 | 14.99 | -17.091% | 28 | 656 | +24.350% |
| 2026-10-20 | 19.90 | 19.90 | 16.39 | 18.08 | -4.692% | 7 | 652 | +3.097% |
| 2026-10-19 | 19.30 | 19.30 | 17.14 | 18.97 | -3.803% | 9 | 650 | -1.740% |
| 2026-10-15 | 19.69 | 19.87 | 19.69 | 19.72 | +1.965% | 3 | 648 | -5.477% |
| 2026-10-14 | 14.98 | 19.34 | 14.98 | 19.34 | +42.101% | 4 | 651 | -3.619% |
| 2026-10-13 | 13.70 | 13.70 | 13.61 | 13.61 | -2.786% | 2 | 649 | +36.958% |
| 2026-10-12 | 14.00 | 14.00 | 14.00 | 14.00 | +0.430% | 1 | 650 | +33.143% |
| 2026-10-09 | 14.00 | 14.00 | 13.94 | 13.94 | -18.953% | 2 | 650 | +33.716% |
| 2026-10-08 | 15.75 | 18.50 | 15.54 | 17.20 | +14.514% | 35 | 640 | +8.372% |
| 2026-10-07 | 16.23 | 16.91 | 15.02 | 15.02 | +6.525% | 21 | 647 | +24.101% |
| 2026-10-06 | 15.00 | 15.00 | 13.71 | 14.10 | -14.338% | 69 | 626 | +32.199% |
| 2026-10-05 | 18.98 | 18.98 | 16.46 | 16.46 | -17.905% | 5 | 624 | +13.244% |
| 2026-10-02 | 20.05 | 20.05 | 20.05 | 20.05 | -9.725% | 1 | 624 | -7.032% |
| 2026-09-29 | 22.21 | 22.21 | 22.21 | 22.21 | +2.539% | 1 | 624 | -16.074% |
| 2026-09-28 | 21.66 | 21.66 | 21.66 | 21.66 | +15.397% | 1 | 624 | -13.943% |
| 2026-09-21 | 20.67 | 20.67 | 18.77 | 18.77 | -27.192% | 506 | 128 | -0.693% |
| 2026-09-17 | 25.78 | 25.78 | 25.78 | 25.78 | -4.306% | 1 | 128 | -27.696% |
| 2026-09-14 | 27.50 | 27.50 | 26.94 | 26.94 | +6.820% | 3 | 129 | -30.809% |
| 2026-09-11 | 24.76 | 25.22 | 24.76 | 25.22 | -16.848% | 2 | 128 | -26.090% |
| 2026-09-10 | 30.48 | 30.48 | 30.33 | 30.33 | +33.730% | 2 | 126 | -38.543% |
| 2026-09-04 | 22.68 | 22.68 | 22.68 | 22.68 | +2.070% | 1 | 126 | -17.813% |
| 2026-09-03 | 22.22 | 22.22 | 22.22 | 22.22 | -12.382% | 1 | 125 | -16.112% |
| 2026-09-02 | 25.36 | 25.36 | 25.36 | 25.36 | +8.376% | 3 | 122 | -26.498% |
| 2026-08-28 | 22.27 | 23.40 | 22.27 | 23.40 | -12.589% | 2 | 121 | -20.342% |
| 2026-08-05 | 27.14 | 27.14 | 26.77 | 26.77 | -5.606% | 122 | 1 | -30.370% |
| 2026-08-04 | 28.36 | 28.36 | 28.36 | 28.36 | 0.000% | 1 | 0 | -34.274% |