SPY261130P00756000
SPY Nov 30 2026 756.00 Put
optionOPRA
EODOct 27, 2026
7.24USD-21.475%(-1.98)25Vol367OI
SPY261130P00756000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.2000 | 8.2000 | 7.2400 | 7.2400 | -21.475% | 25 | 361 | 0.000% |
| 2026-10-26 | 9.8500 | 9.9700 | 8.3600 | 9.2200 | -16.410% | 45 | 331 | -21.475% |
| 2026-10-23 | 12.2300 | 12.5600 | 11.0300 | 11.0300 | -4.170% | 37 | 316 | -34.361% |
| 2026-10-22 | 9.0300 | 11.5400 | 9.0300 | 11.5100 | +65.136% | 135 | 271 | -37.098% |
| 2026-10-21 | 7.5500 | 7.8000 | 6.7300 | 6.9700 | -17.417% | 118 | 258 | +3.874% |
| 2026-10-20 | 9.9800 | 9.9800 | 7.7300 | 8.4400 | -10.117% | 12 | 250 | -14.218% |
| 2026-10-19 | 9.1200 | 9.5600 | 8.1500 | 9.3900 | -17.342% | 22 | 236 | -22.897% |
| 2026-10-16 | 7.4000 | 12.6000 | 7.4000 | 11.3600 | +46.581% | 34 | 234 | -36.268% |
| 2026-10-15 | 10.1200 | 10.8300 | 7.7500 | 7.7500 | -14.553% | 22 | 235 | -6.581% |
| 2026-10-14 | 7.7700 | 9.8900 | 7.7700 | 9.0700 | +31.069% | 70 | 218 | -20.176% |
| 2026-10-13 | 6.7800 | 6.9200 | 6.7800 | 6.9200 | +2.823% | 3 | 217 | +4.624% |
| 2026-10-12 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -6.267% | 5 | 215 | +7.578% |
| 2026-10-09 | 7.5400 | 7.6300 | 7.1800 | 7.1800 | -18.870% | 43 | 253 | +0.836% |
| 2026-10-08 | 7.9400 | 8.8500 | 7.9400 | 8.8500 | +10.763% | 202 | 314 | -18.192% |
| 2026-10-07 | 8.4800 | 8.6300 | 7.9900 | 7.9900 | +12.062% | 6 | 311 | -9.387% |
| 2026-10-06 | 7.6800 | 7.6800 | 6.9700 | 7.1300 | -14.916% | 39 | 292 | +1.543% |
| 2026-10-05 | 8.6900 | 8.6900 | 8.3800 | 8.3800 | -18.403% | 52 | 102 | -13.604% |
| 2026-10-02 | 9.9900 | 10.8000 | 9.9200 | 10.2700 | -17.708% | 23 | 85 | -29.503% |
| 2026-10-01 | 13.8400 | 13.8400 | 12.4800 | 12.4800 | +10.638% | 27 | 77 | -41.987% |
| 2026-09-30 | 11.4500 | 11.4500 | 10.7500 | 11.2800 | -8.812% | 9 | 73 | -35.816% |
| 2026-09-29 | 12.0000 | 12.9900 | 12.0000 | 12.3700 | +8.129% | 13 | 70 | -41.471% |
| 2026-09-28 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +8.539% | 1 | 70 | -36.713% |
| 2026-09-25 | 11.9200 | 11.9200 | 10.5400 | 10.5400 | -12.604% | 4 | 71 | -31.309% |
| 2026-09-24 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +5.697% | 1 | 86 | -39.967% |
| 2026-09-23 | 10.4100 | 11.4100 | 10.4100 | 11.4100 | +15.369% | 21 | 82 | -36.547% |
| 2026-09-22 | 10.0000 | 10.0000 | 9.8900 | 9.8900 | -5.086% | 18 | 65 | -26.795% |
| 2026-09-21 | 11.4200 | 11.4200 | 10.4200 | 10.4200 | -28.483% | 11 | 56 | -30.518% |
| 2026-09-17 | 14.7700 | 14.7700 | 14.5700 | 14.5700 | -23.316% | 3 | 57 | -50.309% |
| 2026-09-16 | 16.4700 | 19.0000 | 16.4300 | 19.0000 | +6.742% | 20 | 51 | -61.895% |
| 2026-09-15 | 18.1900 | 18.1900 | 17.6100 | 17.8000 | +12.873% | 17 | 57 | -59.326% |
| 2026-09-14 | 17.5000 | 17.6200 | 15.7700 | 15.7700 | +4.230% | 9 | 54 | -54.090% |
| 2026-09-11 | 15.4300 | 15.4300 | 14.6500 | 15.1300 | -19.777% | 28 | 48 | -52.148% |
| 2026-09-10 | 18.3900 | 18.8600 | 18.0600 | 18.8600 | +15.848% | 4 | 47 | -61.612% |
| 2026-09-09 | 15.7300 | 16.5100 | 15.7300 | 16.2800 | +22.590% | 7 | 47 | -55.528% |
| 2026-09-04 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -4.529% | 1 | 47 | -45.482% |
| 2026-09-03 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -16.557% | 1 | 46 | -47.951% |
| 2026-09-01 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +11.133% | 1 | 46 | -56.569% |
| 2026-08-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -8.537% | 1 | 50 | -51.733% |
| 2026-08-26 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -5.093% | 20 | 66 | -55.854% |
| 2026-08-21 | 17.0600 | 17.2800 | 17.0600 | 17.2800 | -1.257% | 21 | 45 | -58.102% |
| 2026-08-11 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.289% | 1 | 46 | -58.629% |
| 2026-08-04 | 20.5800 | 20.5800 | 17.9100 | 17.9100 | -17.731% | 34 | 39 | -59.576% |
| 2026-08-03 | 22.1400 | 22.1400 | 21.7700 | 21.7700 | -21.408% | 26 | 13 | -66.743% |
| 2026-07-13 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +9.012% | 5 | 13 | -73.863% |
| 2026-07-10 | 25.5400 | 25.5400 | 25.3500 | 25.4100 | -31.858% | 8 | 7 | -71.507% |
| 2026-06-26 | 37.2900 | 37.2900 | 37.2900 | 37.2900 | +10.620% | 1 | 7 | -80.585% |
| 2026-06-05 | 32.9700 | 33.7100 | 32.9700 | 33.7100 | +12.969% | 9 | 16 | -78.523% |
| 2026-06-04 | 30.6800 | 30.6800 | 29.8400 | 29.8400 | -4.051% | 4 | 12 | -75.737% |
| 2026-06-03 | 31.1100 | 31.1100 | 30.7600 | 31.1000 | +4.714% | 9 | 3 | -76.720% |
| 2026-06-02 | 29.6300 | 29.7000 | 29.6300 | 29.7000 | -2.559% | 3 | 2 | -75.623% |
| 2026-06-01 | 30.4800 | 30.4800 | 30.4800 | 30.4800 | +1.061% | 2 | 3 | -76.247% |
| 2026-05-29 | 30.2900 | 30.2900 | 30.1600 | 30.1600 | 0.000% | 3 | 0 | -75.995% |