SPY261130P00744000
SPY Nov 30 2026 744.00 Put
optionOPRA
EODOct 27, 2026
5.25USD-23.246%(-1.59)11Vol1,213OI
SPY261130P00744000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.3400 | 5.4600 | 5.1500 | 5.2500 | -23.246% | 11 | 1,214 | 0.000% |
| 2026-10-26 | 7.2300 | 7.2300 | 6.0000 | 6.8400 | -22.886% | 33 | 1,203 | -23.246% |
| 2026-10-23 | 9.2400 | 9.2400 | 7.9200 | 8.8700 | +7.908% | 68 | 1,205 | -40.812% |
| 2026-10-22 | 6.7200 | 8.7400 | 6.3700 | 8.2200 | +47.048% | 54 | 1,193 | -36.131% |
| 2026-10-21 | 5.5100 | 6.0100 | 4.8200 | 5.5900 | -3.787% | 33 | 1,193 | -6.082% |
| 2026-10-20 | 7.2600 | 7.2600 | 5.8100 | 5.8100 | -12.103% | 44 | 1,189 | -9.639% |
| 2026-10-19 | 7.0500 | 7.0500 | 6.0500 | 6.6100 | -31.856% | 25 | 1,200 | -20.575% |
| 2026-10-16 | 5.6900 | 9.7000 | 5.5600 | 9.7000 | +53.968% | 8 | 1,200 | -45.876% |
| 2026-10-15 | 7.5100 | 8.0600 | 6.3000 | 6.3000 | -7.895% | 127 | 1,116 | -16.667% |
| 2026-10-14 | 5.4700 | 7.3100 | 5.4100 | 6.8400 | +30.286% | 47 | 1,137 | -23.246% |
| 2026-10-13 | 5.1100 | 5.2500 | 5.1100 | 5.2500 | +1.156% | 2 | 1,136 | 0.000% |
| 2026-10-09 | 5.5900 | 5.6300 | 5.1600 | 5.1900 | -27.514% | 9 | 1,134 | +1.156% |
| 2026-10-08 | 6.1400 | 7.1600 | 5.8400 | 7.1600 | +25.175% | 7 | 1,130 | -26.676% |
| 2026-10-07 | 6.4300 | 6.4300 | 5.6600 | 5.7200 | +7.925% | 25 | 1,131 | -8.217% |
| 2026-10-06 | 5.7500 | 5.7500 | 5.1700 | 5.3000 | -17.574% | 504 | 671 | -0.943% |
| 2026-10-05 | 7.3300 | 7.3300 | 6.3400 | 6.4300 | -16.602% | 58 | 650 | -18.351% |
| 2026-10-02 | 7.7900 | 8.0100 | 7.6700 | 7.7100 | -20.515% | 84 | 567 | -31.907% |
| 2026-10-01 | 9.6900 | 10.7500 | 9.6300 | 9.7000 | +13.716% | 8 | 564 | -45.876% |
| 2026-09-30 | 8.4700 | 8.5300 | 8.1200 | 8.5300 | -11.053% | 67 | 503 | -38.453% |
| 2026-09-29 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +9.851% | 2 | 503 | -45.255% |
| 2026-09-28 | 8.8900 | 9.2200 | 8.7300 | 8.7300 | +9.125% | 4 | 499 | -39.863% |
| 2026-09-25 | 8.1100 | 8.1400 | 8.0000 | 8.0000 | -10.615% | 186 | 321 | -34.375% |
| 2026-09-24 | 9.8300 | 9.8300 | 8.9300 | 8.9500 | -1.105% | 12 | 318 | -41.341% |
| 2026-09-23 | 7.7100 | 9.0500 | 7.7100 | 9.0500 | +21.477% | 274 | 65 | -41.989% |
| 2026-09-22 | 7.8000 | 7.8000 | 7.4500 | 7.4500 | -6.991% | 16 | 51 | -29.530% |
| 2026-09-21 | 9.1200 | 9.1200 | 8.0100 | 8.0100 | -31.888% | 13 | 50 | -34.457% |
| 2026-09-18 | 11.7700 | 11.7700 | 11.7600 | 11.7600 | -7.256% | 2 | 49 | -55.357% |
| 2026-09-16 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -12.431% | 1 | 49 | -58.596% |
| 2026-09-15 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -1.564% | 1 | 48 | -63.743% |
| 2026-09-10 | 14.8500 | 14.8500 | 14.7100 | 14.7100 | +11.187% | 4 | 49 | -64.310% |
| 2026-09-09 | 12.3300 | 13.2300 | 12.3300 | 13.2300 | +29.961% | 4 | 49 | -60.317% |
| 2026-09-04 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -20.031% | 1 | 48 | -48.428% |
| 2026-09-02 | 13.2600 | 13.2600 | 12.7300 | 12.7300 | 0.000% | 8 | 48 | -58.759% |
| 2026-09-01 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +6.349% | 2 | 46 | -58.759% |
| 2026-08-31 | 12.2200 | 12.2200 | 11.9700 | 11.9700 | +5.277% | 2 | 44 | -56.140% |
| 2026-08-27 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -20.378% | 1 | 44 | -53.826% |
| 2026-08-24 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +4.310% | 1 | 43 | -63.235% |
| 2026-08-21 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -5.325% | 1 | 42 | -61.651% |
| 2026-08-11 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +3.508% | 1 | 43 | -63.693% |
| 2026-08-10 | 13.9200 | 13.9700 | 13.9200 | 13.9700 | -2.919% | 3 | 45 | -62.419% |
| 2026-08-07 | 14.9200 | 14.9500 | 14.2200 | 14.3900 | -4.954% | 51 | 69 | -63.516% |
| 2026-08-04 | 16.9400 | 16.9400 | 15.0600 | 15.1400 | -16.676% | 4 | 70 | -65.324% |
| 2026-08-03 | 18.5500 | 18.6700 | 18.0000 | 18.1700 | -21.137% | 53 | 114 | -71.106% |
| 2026-07-31 | 22.9800 | 23.0400 | 22.9800 | 23.0400 | -25.988% | 4 | 113 | -77.214% |
| 2026-07-29 | 31.1300 | 31.1300 | 31.1300 | 31.1300 | +8.354% | 1 | 114 | -83.135% |
| 2026-07-23 | 28.7300 | 28.7300 | 28.7300 | 28.7300 | +17.361% | 1 | 114 | -81.726% |
| 2026-07-20 | 24.6600 | 24.9900 | 24.0500 | 24.4800 | -7.132% | 37 | 83 | -78.554% |
| 2026-07-17 | 24.7600 | 26.3600 | 24.7600 | 26.3600 | +16.534% | 65 | 18 | -80.083% |
| 2026-07-16 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | -2.500% | 1 | 17 | -76.790% |
| 2026-07-14 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -0.129% | 1 | 16 | -77.371% |
| 2026-07-13 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | -2.925% | 1 | 15 | -77.400% |
| 2026-07-09 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | -6.083% | 1 | 16 | -78.061% |
| 2026-07-08 | 25.6800 | 25.6800 | 25.4800 | 25.4800 | -9.097% | 2 | 14 | -79.396% |
| 2026-06-29 | 28.6500 | 28.6500 | 28.0300 | 28.0300 | -11.016% | 2 | 12 | -81.270% |
| 2026-06-23 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +15.596% | 10 | 12 | -83.333% |
| 2026-06-18 | 27.8500 | 27.8500 | 27.2500 | 27.2500 | +4.808% | 12 | 3 | -80.734% |
| 2026-06-15 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -24.986% | 2 | 3 | -79.808% |
| 2026-06-09 | 29.6500 | 34.6600 | 29.6500 | 34.6600 | +18.132% | 2 | 2 | -84.853% |
| 2026-06-05 | 29.3400 | 29.3400 | 29.3400 | 29.3400 | 0.000% | 2 | 0 | -82.106% |