SPY261130P00737000
SPY Nov 30 2026 737.00 Put
optionOPRA
EODOct 27, 2026
4.22USD-22.852%(-1.25)111Vol702OI
SPY261130P00737000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.8000 | 5.0800 | 4.2200 | 4.2200 | -22.852% | 111 | 672 | 0.000% |
| 2026-10-26 | 6.2800 | 6.3000 | 5.3400 | 5.4700 | -20.725% | 20 | 679 | -22.852% |
| 2026-10-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.405% | 1 | 679 | -38.841% |
| 2026-10-22 | 5.5700 | 7.1600 | 5.5700 | 7.0700 | +68.333% | 64 | 638 | -40.311% |
| 2026-10-21 | 4.6100 | 4.9900 | 4.0500 | 4.2000 | -18.129% | 80 | 622 | +0.476% |
| 2026-10-20 | 5.2300 | 5.2400 | 4.8700 | 5.1300 | -7.233% | 59 | 566 | -17.739% |
| 2026-10-19 | 6.0700 | 6.0700 | 5.0700 | 5.5300 | -33.534% | 43 | 550 | -23.689% |
| 2026-10-16 | 4.5600 | 8.5700 | 4.5200 | 8.3200 | +56.981% | 27 | 541 | -49.279% |
| 2026-10-15 | 6.2400 | 6.2400 | 5.3000 | 5.3000 | -10.321% | 8 | 536 | -20.377% |
| 2026-10-14 | 4.6000 | 6.1300 | 4.5000 | 5.9100 | +43.099% | 22 | 531 | -28.596% |
| 2026-10-13 | 4.2500 | 4.2500 | 4.1300 | 4.1300 | -3.505% | 2 | 531 | +2.179% |
| 2026-10-12 | 4.2000 | 4.2800 | 4.2000 | 4.2800 | -2.727% | 11 | 523 | -1.402% |
| 2026-10-09 | 4.9400 | 4.9400 | 4.3800 | 4.4000 | -19.414% | 10 | 524 | -4.091% |
| 2026-10-08 | 5.0800 | 5.8400 | 5.0800 | 5.4600 | +15.678% | 115 | 520 | -22.711% |
| 2026-10-07 | 5.0000 | 5.0000 | 4.7200 | 4.7200 | +0.855% | 11 | 521 | -10.593% |
| 2026-10-06 | 4.8700 | 4.8700 | 4.4200 | 4.6800 | -13.812% | 18 | 510 | -9.829% |
| 2026-10-05 | 5.5500 | 5.5500 | 5.4300 | 5.4300 | -20.147% | 114 | 400 | -22.284% |
| 2026-10-02 | 6.6400 | 6.9500 | 6.2700 | 6.8000 | -23.937% | 15 | 401 | -37.941% |
| 2026-10-01 | 8.5000 | 9.2200 | 8.5000 | 8.9400 | +15.058% | 8 | 398 | -52.796% |
| 2026-09-30 | 7.2400 | 7.7700 | 7.1000 | 7.7700 | -3.478% | 221 | 188 | -45.689% |
| 2026-09-29 | 7.4100 | 8.0500 | 7.4100 | 8.0500 | +0.625% | 4 | 187 | -47.578% |
| 2026-09-28 | 8.1800 | 8.1800 | 7.5300 | 8.0000 | +16.959% | 12 | 181 | -47.250% |
| 2026-09-25 | 7.9200 | 8.0600 | 6.8400 | 6.8400 | -11.053% | 10 | 182 | -38.304% |
| 2026-09-24 | 8.4700 | 9.0600 | 7.6900 | 7.6900 | +4.911% | 20 | 171 | -45.124% |
| 2026-09-23 | 7.0300 | 7.3300 | 7.0300 | 7.3300 | +9.567% | 35 | 177 | -42.428% |
| 2026-09-22 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -7.083% | 1 | 176 | -36.921% |
| 2026-09-21 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | -28.358% | 7 | 175 | -41.389% |
| 2026-09-18 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -23.106% | 1 | 175 | -58.010% |
| 2026-09-16 | 11.3900 | 13.0700 | 11.3900 | 13.0700 | +6.088% | 20 | 181 | -67.712% |
| 2026-09-15 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +1.233% | 5 | 186 | -65.747% |
| 2026-09-14 | 12.1500 | 12.1700 | 12.1500 | 12.1700 | +11.243% | 5 | 184 | -65.325% |
| 2026-08-31 | 10.9000 | 10.9400 | 10.9000 | 10.9400 | -3.951% | 2 | 185 | -61.426% |
| 2026-08-26 | 11.7800 | 11.7800 | 11.3900 | 11.3900 | -10.315% | 3 | 186 | -62.950% |
| 2026-08-24 | 12.6700 | 12.7000 | 12.6700 | 12.7000 | +4.355% | 2 | 186 | -66.772% |
| 2026-08-12 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -3.489% | 69 | 117 | -65.325% |
| 2026-08-07 | 13.4400 | 13.4400 | 12.6100 | 12.6100 | -7.754% | 26 | 112 | -66.534% |
| 2026-08-04 | 14.9900 | 14.9900 | 13.6700 | 13.6700 | -15.825% | 7 | 122 | -69.129% |
| 2026-08-03 | 17.2900 | 17.2900 | 16.1700 | 16.2400 | -16.504% | 118 | 190 | -74.015% |
| 2026-07-31 | 22.4100 | 22.4100 | 19.4500 | 19.4500 | -12.545% | 7 | 185 | -78.303% |
| 2026-07-30 | 23.7700 | 24.8800 | 21.8900 | 22.2400 | -20.258% | 30 | 164 | -81.025% |
| 2026-07-29 | 24.3600 | 27.8900 | 23.0200 | 27.8900 | +14.163% | 3 | 165 | -84.869% |
| 2026-07-28 | 24.2700 | 24.4300 | 24.2700 | 24.4300 | -5.857% | 4 | 163 | -82.726% |
| 2026-07-23 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +22.869% | 1 | 163 | -83.738% |
| 2026-07-22 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | -3.694% | 2 | 161 | -80.019% |
| 2026-07-20 | 22.6200 | 22.8600 | 21.9300 | 21.9300 | -6.202% | 31 | 130 | -80.757% |
| 2026-07-17 | 24.9500 | 24.9500 | 22.5500 | 23.3800 | +18.801% | 78 | 59 | -81.950% |
| 2026-07-10 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | -9.931% | 1 | 59 | -78.557% |
| 2026-07-09 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -6.624% | 1 | 58 | -80.686% |
| 2026-07-08 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +3.266% | 1 | 58 | -81.966% |
| 2026-07-07 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | -11.137% | 1 | 57 | -81.377% |
| 2026-06-29 | 26.8200 | 26.8200 | 25.4200 | 25.5000 | +0.433% | 4 | 53 | -83.451% |
| 2026-06-22 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | -19.905% | 1 | 52 | -83.379% |
| 2026-06-11 | 32.6400 | 32.6400 | 31.7000 | 31.7000 | +32.249% | 2 | 52 | -86.688% |
| 2026-06-02 | 24.3800 | 24.3800 | 23.9700 | 23.9700 | -1.883% | 54 | 1 | -82.395% |
| 2026-05-29 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | -10.447% | 1 | 2 | -82.726% |
| 2026-05-26 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | 0.000% | 2 | 0 | -84.531% |