SPY261130P00729000
SPY Nov 30 2026 729.00 Put
optionOPRA
EODOct 27, 2026
3.51USD-24.353%(-1.13)82Vol758OI
SPY261130P00729000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.0700 | 4.0700 | 3.4500 | 3.5100 | -24.353% | 82 | 785 | 0.000% |
| 2026-10-26 | 5.0400 | 5.0500 | 4.0900 | 4.6400 | -23.179% | 83 | 748 | -24.353% |
| 2026-10-23 | 6.3600 | 6.3600 | 5.5000 | 6.0400 | +2.373% | 16 | 742 | -41.887% |
| 2026-10-22 | 4.6600 | 6.0200 | 4.5600 | 5.9000 | +68.571% | 21 | 736 | -40.508% |
| 2026-10-21 | 3.8600 | 3.9200 | 3.3600 | 3.5000 | -16.667% | 18 | 734 | +0.286% |
| 2026-10-20 | 5.3100 | 5.3100 | 4.0000 | 4.2000 | -10.064% | 22 | 724 | -16.429% |
| 2026-10-19 | 4.9400 | 5.0800 | 4.2300 | 4.6700 | -29.242% | 122 | 788 | -24.839% |
| 2026-10-16 | 4.0600 | 7.1000 | 4.0600 | 6.6000 | +63.772% | 56 | 741 | -46.818% |
| 2026-10-15 | 5.3000 | 5.5700 | 4.0300 | 4.0300 | -20.040% | 27 | 737 | -12.903% |
| 2026-10-14 | 4.0700 | 5.0400 | 3.9800 | 5.0400 | +38.462% | 87 | 678 | -30.357% |
| 2026-10-12 | 3.4700 | 3.6400 | 3.4700 | 3.6400 | -4.462% | 13 | 666 | -3.571% |
| 2026-10-09 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -22.874% | 1 | 666 | -7.874% |
| 2026-10-08 | 4.8200 | 4.9400 | 4.8200 | 4.9400 | +24.433% | 4 | 662 | -28.947% |
| 2026-10-07 | 4.4400 | 4.4400 | 3.9700 | 3.9700 | +5.026% | 5 | 663 | -11.587% |
| 2026-10-06 | 4.1600 | 4.1600 | 3.7100 | 3.7800 | -16.923% | 73 | 638 | -7.143% |
| 2026-10-05 | 4.7800 | 4.7800 | 4.5400 | 4.5500 | -22.222% | 8 | 637 | -22.857% |
| 2026-10-02 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -14.847% | 3 | 637 | -40.000% |
| 2026-10-01 | 7.8300 | 8.1800 | 6.8400 | 6.8700 | +9.744% | 32 | 634 | -48.908% |
| 2026-09-30 | 6.0900 | 6.2600 | 6.0000 | 6.2600 | -4.427% | 58 | 589 | -43.930% |
| 2026-09-29 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +8.985% | 1 | 589 | -46.412% |
| 2026-09-28 | 6.4700 | 6.9700 | 6.0100 | 6.0100 | +1.008% | 37 | 587 | -41.597% |
| 2026-09-25 | 6.5800 | 6.9100 | 5.9500 | 5.9500 | -14.265% | 41 | 549 | -41.008% |
| 2026-09-24 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +27.808% | 1 | 550 | -49.424% |
| 2026-09-22 | 5.6800 | 5.7000 | 5.4300 | 5.4300 | -9.349% | 168 | 390 | -35.359% |
| 2026-09-21 | 6.7500 | 6.7500 | 5.9900 | 5.9900 | -32.009% | 301 | 98 | -41.402% |
| 2026-09-17 | 8.6900 | 8.8100 | 8.6900 | 8.8100 | -6.376% | 3 | 96 | -60.159% |
| 2026-09-16 | 9.8800 | 9.8800 | 9.4100 | 9.4100 | -12.465% | 9 | 91 | -62.699% |
| 2026-09-15 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +14.362% | 2 | 91 | -67.349% |
| 2026-09-11 | 9.1200 | 9.4000 | 9.1200 | 9.4000 | +11.243% | 8 | 90 | -62.660% |
| 2026-09-08 | 8.5000 | 8.6000 | 8.4500 | 8.4500 | +8.752% | 22 | 69 | -58.462% |
| 2026-09-04 | 7.7800 | 7.7800 | 7.7700 | 7.7700 | -3.117% | 2 | 69 | -54.826% |
| 2026-09-03 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -16.371% | 1 | 69 | -56.234% |
| 2026-09-01 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +6.556% | 1 | 70 | -63.399% |
| 2026-08-28 | 8.2000 | 9.1800 | 8.2000 | 9.0000 | -5.462% | 3 | 67 | -61.000% |
| 2026-08-27 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -11.277% | 1 | 66 | -63.130% |
| 2026-08-26 | 10.2600 | 10.7300 | 10.2600 | 10.7300 | +1.036% | 2 | 64 | -67.288% |
| 2026-08-25 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -4.152% | 1 | 65 | -66.949% |
| 2026-08-20 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -0.270% | 1 | 65 | -68.321% |
| 2026-08-12 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -1.332% | 1 | 65 | -68.407% |
| 2026-08-10 | 10.9600 | 11.2600 | 10.9600 | 11.2600 | -3.015% | 12 | 56 | -68.828% |
| 2026-08-07 | 11.5000 | 11.6100 | 11.5000 | 11.6100 | -3.411% | 13 | 43 | -69.767% |
| 2026-08-06 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -1.958% | 1 | 42 | -70.799% |
| 2026-08-05 | 11.7300 | 12.2600 | 11.7300 | 12.2600 | -0.487% | 2 | 41 | -71.370% |
| 2026-08-04 | 12.0300 | 12.3200 | 12.0300 | 12.3200 | -14.858% | 3 | 40 | -71.510% |
| 2026-08-03 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -21.657% | 2 | 38 | -75.743% |
| 2026-07-31 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | -27.255% | 1 | 38 | -80.996% |
| 2026-07-29 | 22.4400 | 25.3900 | 22.4400 | 25.3900 | +9.581% | 32 | 6 | -86.176% |
| 2026-07-23 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | +25.787% | 1 | 7 | -84.851% |
| 2026-07-10 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -7.437% | 1 | 7 | -80.945% |
| 2026-07-01 | 19.8900 | 19.9000 | 19.8900 | 19.9000 | -21.313% | 5 | 3 | -82.362% |
| 2026-06-25 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | -7.295% | 1 | 4 | -86.121% |
| 2026-06-23 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | +25.714% | 1 | 3 | -87.133% |
| 2026-06-15 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -29.955% | 1 | 3 | -83.825% |
| 2026-06-11 | 31.4000 | 31.4000 | 30.9600 | 30.9800 | +41.268% | 3 | 1 | -88.670% |
| 2026-06-04 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | 0.000% | 1 | 0 | -83.995% |