SPY261130P00728000
SPY Nov 30 2026 728.00 Put
optionOPRA
EODOct 27, 2026
3.45USD-21.412%(-0.94)438Vol1,534OI
SPY261130P00728000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.8900 | 3.8900 | 3.3900 | 3.4500 | -21.412% | 438 | 1,101 | 0.000% |
| 2026-10-26 | 4.2800 | 4.5800 | 3.9700 | 4.3900 | -25.213% | 106 | 1,006 | -21.412% |
| 2026-10-23 | 6.4000 | 6.5600 | 5.2100 | 5.8700 | +2.622% | 47 | 1,053 | -41.227% |
| 2026-10-22 | 4.4800 | 5.7200 | 4.3100 | 5.7200 | +73.333% | 167 | 988 | -39.685% |
| 2026-10-21 | 3.7700 | 4.0800 | 3.2900 | 3.3000 | -19.903% | 22 | 977 | +4.545% |
| 2026-10-20 | 4.4000 | 4.4100 | 3.8600 | 4.1200 | -15.400% | 41 | 957 | -16.262% |
| 2026-10-19 | 4.4600 | 4.8700 | 4.0700 | 4.8700 | -19.103% | 22 | 945 | -29.158% |
| 2026-10-16 | 3.8600 | 7.2600 | 3.7900 | 6.0200 | +52.020% | 57 | 904 | -42.691% |
| 2026-10-15 | 5.1500 | 5.5500 | 3.9600 | 3.9600 | -14.839% | 26 | 903 | -12.879% |
| 2026-10-14 | 3.8600 | 5.0300 | 3.8600 | 4.6500 | +31.728% | 54 | 899 | -25.806% |
| 2026-10-13 | 3.3600 | 3.5300 | 3.3600 | 3.5300 | +1.146% | 19 | 896 | -2.266% |
| 2026-10-12 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -3.324% | 36 | 896 | -1.146% |
| 2026-10-09 | 3.9600 | 3.9600 | 3.6100 | 3.6100 | -28.373% | 4 | 894 | -4.432% |
| 2026-10-08 | 5.0000 | 5.0400 | 5.0000 | 5.0400 | +29.897% | 11 | 884 | -31.548% |
| 2026-10-07 | 4.2800 | 4.4800 | 3.8500 | 3.8800 | +4.582% | 215 | 765 | -11.082% |
| 2026-10-06 | 4.1000 | 4.1000 | 3.7100 | 3.7100 | -18.102% | 76 | 808 | -7.008% |
| 2026-10-05 | 5.1700 | 5.1700 | 4.5300 | 4.5300 | -16.421% | 27 | 826 | -23.841% |
| 2026-10-02 | 5.4400 | 5.6600 | 5.2700 | 5.4200 | -20.059% | 34 | 806 | -36.347% |
| 2026-10-01 | 6.8700 | 7.4400 | 6.7800 | 6.7800 | +10.604% | 6 | 803 | -49.115% |
| 2026-09-30 | 5.8900 | 6.1300 | 5.8900 | 6.1300 | -2.077% | 89 | 722 | -43.719% |
| 2026-09-29 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -5.295% | 1 | 722 | -44.888% |
| 2026-09-28 | 6.2900 | 6.6100 | 6.2900 | 6.6100 | -0.302% | 2 | 721 | -47.806% |
| 2026-09-25 | 6.7500 | 6.7500 | 6.6300 | 6.6300 | +5.071% | 23 | 698 | -47.964% |
| 2026-09-23 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +13.082% | 2 | 696 | -45.325% |
| 2026-09-22 | 5.5400 | 5.5800 | 5.5400 | 5.5800 | -5.743% | 2 | 696 | -38.172% |
| 2026-09-21 | 6.7600 | 6.7600 | 5.9200 | 5.9200 | -25.441% | 7 | 700 | -41.723% |
| 2026-09-18 | 8.4700 | 8.7000 | 7.9400 | 7.9400 | -6.478% | 275 | 447 | -56.549% |
| 2026-09-17 | 8.4900 | 8.7900 | 8.4900 | 8.4900 | -11.006% | 266 | 312 | -59.364% |
| 2026-09-16 | 9.6300 | 9.6300 | 9.5400 | 9.5400 | -9.830% | 2 | 313 | -63.836% |
| 2026-09-15 | 9.9500 | 10.5800 | 9.9500 | 10.5800 | +14.009% | 3 | 312 | -67.391% |
| 2026-09-11 | 9.0500 | 9.2800 | 9.0500 | 9.2800 | -13.755% | 11 | 312 | -62.823% |
| 2026-09-10 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +26.439% | 5 | 312 | -67.937% |
| 2026-09-08 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +11.242% | 1 | 311 | -59.459% |
| 2026-09-04 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -24.032% | 1 | 310 | -54.902% |
| 2026-09-01 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +13.401% | 8 | 310 | -65.740% |
| 2026-08-31 | 9.1800 | 9.1800 | 8.8800 | 8.8800 | +10.037% | 3 | 311 | -61.149% |
| 2026-08-28 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -10.333% | 1 | 310 | -57.249% |
| 2026-08-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -15.730% | 5 | 310 | -61.667% |
| 2026-08-25 | 10.6600 | 10.6800 | 10.6600 | 10.6800 | -2.555% | 2 | 308 | -67.697% |
| 2026-08-21 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +4.183% | 5 | 303 | -68.522% |
| 2026-08-17 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +4.885% | 5 | 298 | -67.205% |
| 2026-08-14 | 10.0300 | 10.0300 | 10.0200 | 10.0300 | -4.748% | 3 | 298 | -65.603% |
| 2026-08-12 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -8.115% | 1 | 298 | -67.236% |
| 2026-08-07 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -3.373% | 3 | 298 | -69.895% |
| 2026-08-06 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -2.467% | 1 | 297 | -70.911% |
| 2026-08-04 | 11.9800 | 12.1600 | 11.8600 | 12.1600 | -37.190% | 281 | 20 | -71.628% |
| 2026-07-30 | 20.7100 | 20.7100 | 19.3600 | 19.3600 | -23.144% | 2 | 19 | -82.180% |
| 2026-07-29 | 25.1900 | 25.1900 | 25.1900 | 25.1900 | +32.023% | 1 | 18 | -86.304% |
| 2026-07-07 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | +0.633% | 4 | 14 | -81.918% |
| 2026-07-06 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | -25.059% | 1 | 13 | -81.804% |
| 2026-06-29 | 23.8000 | 25.3000 | 23.8000 | 25.3000 | -3.065% | 3 | 13 | -86.364% |
| 2026-06-26 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -3.761% | 1 | 12 | -86.782% |
| 2026-06-24 | 26.4000 | 27.1200 | 26.4000 | 27.1200 | +29.204% | 2 | 13 | -87.279% |
| 2026-06-15 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | -37.343% | 1 | 13 | -83.564% |
| 2026-06-11 | 31.7500 | 33.5000 | 31.3400 | 33.5000 | +3.014% | 22 | 4 | -89.701% |
| 2026-06-10 | 32.1200 | 32.5200 | 32.1200 | 32.5200 | +16.768% | 3 | 3 | -89.391% |
| 2026-06-09 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +28.637% | 1 | 2 | -87.612% |
| 2026-06-04 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | 0.000% | 2 | 0 | -84.065% |