SPY261130P00726000
SPY Nov 30 2026 726.00 Put
optionOPRA
EODOct 27, 2026
3.32USD-20.764%(-0.87)107Vol916OI
SPY261130P00726000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.7000 | 3.7000 | 3.1900 | 3.3200 | -20.764% | 107 | 864 | 0.000% |
| 2026-10-26 | 4.7600 | 4.7600 | 3.9800 | 4.1900 | -17.682% | 48 | 864 | -20.764% |
| 2026-10-23 | 5.9500 | 5.9500 | 4.9200 | 5.0900 | -9.752% | 19 | 860 | -34.774% |
| 2026-10-22 | 4.2700 | 5.6400 | 4.0600 | 5.6400 | +67.359% | 356 | 605 | -41.135% |
| 2026-10-21 | 3.5600 | 3.8400 | 3.1300 | 3.3700 | -13.811% | 29 | 596 | -1.484% |
| 2026-10-20 | 4.8400 | 4.8400 | 3.7500 | 3.9100 | -2.978% | 17 | 588 | -15.090% |
| 2026-10-19 | 4.5200 | 4.7400 | 3.9300 | 4.0300 | -33.278% | 28 | 589 | -17.618% |
| 2026-10-16 | 3.4600 | 7.1100 | 3.4600 | 6.0400 | +44.498% | 112 | 579 | -45.033% |
| 2026-10-15 | 5.0400 | 5.3200 | 4.1000 | 4.1800 | -14.168% | 70 | 533 | -20.574% |
| 2026-10-14 | 3.7500 | 4.9200 | 3.7300 | 4.8700 | +46.687% | 228 | 674 | -31.828% |
| 2026-10-13 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -0.300% | 1 | 673 | 0.000% |
| 2026-10-12 | 3.3600 | 3.3600 | 3.3300 | 3.3300 | -10.000% | 2 | 673 | -0.300% |
| 2026-10-09 | 3.8900 | 3.8900 | 3.7000 | 3.7000 | -20.940% | 11 | 672 | -10.270% |
| 2026-10-08 | 4.0900 | 4.6800 | 4.0900 | 4.6800 | +24.800% | 13 | 672 | -29.060% |
| 2026-10-07 | 4.2300 | 4.2300 | 3.7400 | 3.7500 | +5.634% | 15 | 663 | -11.467% |
| 2026-10-06 | 4.0100 | 4.0100 | 3.5000 | 3.5500 | -19.134% | 14 | 658 | -6.479% |
| 2026-10-05 | 4.6000 | 4.6000 | 4.3900 | 4.3900 | -21.747% | 6 | 659 | -24.374% |
| 2026-10-02 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -25.100% | 2 | 659 | -40.820% |
| 2026-10-01 | 7.1600 | 7.5000 | 7.1600 | 7.4900 | +28.034% | 21 | 666 | -55.674% |
| 2026-09-30 | 5.5300 | 5.8500 | 5.5300 | 5.8500 | -12.946% | 188 | 521 | -43.248% |
| 2026-09-29 | 6.6900 | 6.7200 | 6.6900 | 6.7200 | +12.187% | 25 | 506 | -50.595% |
| 2026-09-28 | 6.0100 | 6.3800 | 5.8900 | 5.9900 | +9.107% | 4 | 506 | -44.574% |
| 2026-09-25 | 6.5400 | 6.5400 | 5.4900 | 5.4900 | -14.219% | 136 | 371 | -39.526% |
| 2026-09-24 | 6.5200 | 7.2700 | 6.4000 | 6.4000 | -0.467% | 12 | 362 | -48.125% |
| 2026-09-23 | 5.9500 | 6.4300 | 5.9500 | 6.4300 | +24.131% | 141 | 227 | -48.367% |
| 2026-09-22 | 5.3900 | 5.3900 | 5.1800 | 5.1800 | -9.282% | 2 | 227 | -35.907% |
| 2026-09-21 | 6.5100 | 6.5100 | 5.7100 | 5.7100 | -30.620% | 44 | 188 | -41.856% |
| 2026-09-18 | 8.2900 | 8.2900 | 8.2300 | 8.2300 | +0.611% | 8 | 188 | -59.660% |
| 2026-09-17 | 8.3300 | 8.4500 | 8.1800 | 8.1800 | -32.564% | 150 | 108 | -59.413% |
| 2026-09-16 | 9.3100 | 12.1300 | 9.3100 | 12.1300 | +38.946% | 10 | 98 | -72.630% |
| 2026-09-11 | 8.7000 | 8.7800 | 8.7000 | 8.7300 | -3.108% | 7 | 96 | -61.970% |
| 2026-09-09 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +12.204% | 1 | 96 | -63.152% |
| 2026-09-08 | 8.1000 | 8.1000 | 8.0300 | 8.0300 | -9.266% | 2 | 96 | -58.655% |
| 2026-09-02 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +12.310% | 1 | 96 | -62.486% |
| 2026-08-28 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -6.190% | 1 | 96 | -57.868% |
| 2026-08-27 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | -16.914% | 2 | 96 | -60.476% |
| 2026-08-25 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -6.820% | 1 | 96 | -67.161% |
| 2026-08-24 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +5.238% | 1 | 95 | -69.401% |
| 2026-08-21 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +6.179% | 14 | 92 | -67.798% |
| 2026-08-13 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -8.655% | 10 | 92 | -65.808% |
| 2026-08-12 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -43.033% | 1 | 91 | -68.768% |
| 2026-07-30 | 21.0300 | 21.0300 | 18.6600 | 18.6600 | -6.231% | 2 | 92 | -82.208% |
| 2026-07-28 | 19.9100 | 19.9100 | 19.9000 | 19.9000 | -7.053% | 8 | 92 | -83.317% |
| 2026-07-24 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | +5.468% | 8 | 84 | -84.493% |
| 2026-07-17 | 19.6600 | 20.3000 | 19.6600 | 20.3000 | +9.023% | 11 | 85 | -83.645% |
| 2026-07-13 | 18.0500 | 18.6200 | 18.0500 | 18.6200 | +5.257% | 3 | 83 | -82.170% |
| 2026-07-10 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -4.327% | 10 | 83 | -81.232% |
| 2026-07-06 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | -25.504% | 1 | 83 | -82.044% |
| 2026-06-25 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | -1.508% | 3 | 83 | -86.624% |
| 2026-06-24 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +22.034% | 3 | 80 | -86.825% |
| 2026-06-22 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -17.301% | 1 | 80 | -83.923% |
| 2026-06-17 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | +20.979% | 1 | 79 | -86.704% |
| 2026-06-15 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | 0.000% | 79 | 0 | -83.915% |