SPY261130P00724000
SPY Nov 30 2026 724.00 Put
optionOPRA
EODOct 27, 2026
3.21USD-22.087%(-0.91)33Vol698OI
SPY261130P00724000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.3300 | 3.3300 | 3.1500 | 3.2100 | -22.087% | 33 | 675 | 0.000% |
| 2026-10-26 | 4.5300 | 4.5300 | 3.5300 | 4.1200 | -21.970% | 60 | 682 | -22.087% |
| 2026-10-23 | 5.5800 | 6.0400 | 5.2800 | 5.2800 | -0.189% | 44 | 678 | -39.205% |
| 2026-10-22 | 4.0100 | 5.2900 | 4.0100 | 5.2900 | +64.286% | 224 | 521 | -39.319% |
| 2026-10-21 | 3.3000 | 3.6600 | 3.0100 | 3.2200 | -15.707% | 10 | 517 | -0.311% |
| 2026-10-20 | 4.7800 | 4.7800 | 3.5800 | 3.8200 | -11.163% | 24 | 513 | -15.969% |
| 2026-10-19 | 4.2800 | 4.4700 | 3.8600 | 4.3000 | -28.453% | 14 | 513 | -25.349% |
| 2026-10-16 | 3.3400 | 6.6500 | 3.3400 | 6.0100 | +58.575% | 199 | 456 | -46.589% |
| 2026-10-15 | 4.3700 | 4.3700 | 3.7900 | 3.7900 | -11.033% | 5 | 455 | -15.303% |
| 2026-10-14 | 3.5400 | 4.5400 | 3.5200 | 4.2600 | +33.542% | 44 | 455 | -24.648% |
| 2026-10-13 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 0.000% | 1 | 456 | +0.627% |
| 2026-10-12 | 3.2200 | 3.2500 | 3.1900 | 3.1900 | -22.384% | 3 | 457 | +0.627% |
| 2026-10-08 | 3.9900 | 4.3000 | 3.9900 | 4.1100 | +1.232% | 28 | 431 | -21.898% |
| 2026-10-07 | 4.0900 | 4.0900 | 3.9700 | 4.0600 | +21.922% | 34 | 404 | -20.936% |
| 2026-10-06 | 3.5000 | 3.5000 | 3.3300 | 3.3300 | -22.558% | 9 | 407 | -3.604% |
| 2026-10-05 | 4.6900 | 4.6900 | 4.3000 | 4.3000 | -31.090% | 5 | 407 | -25.349% |
| 2026-10-01 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +15.342% | 1 | 407 | -48.558% |
| 2026-09-30 | 5.4700 | 5.4700 | 5.3300 | 5.4100 | -15.469% | 4 | 407 | -40.665% |
| 2026-09-29 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.918% | 4 | 406 | -49.844% |
| 2026-09-25 | 5.7300 | 6.1000 | 5.7300 | 6.1000 | +0.826% | 7 | 405 | -47.377% |
| 2026-09-24 | 6.7100 | 6.8500 | 5.9900 | 6.0500 | +1.171% | 19 | 406 | -46.942% |
| 2026-09-23 | 5.6600 | 5.9900 | 5.6600 | 5.9800 | +17.717% | 83 | 404 | -46.321% |
| 2026-09-22 | 5.1700 | 5.1700 | 5.0800 | 5.0800 | -9.447% | 5 | 400 | -36.811% |
| 2026-09-21 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -29.256% | 1 | 400 | -42.781% |
| 2026-09-18 | 8.1000 | 8.1000 | 7.9300 | 7.9300 | +4.342% | 3 | 399 | -59.521% |
| 2026-09-17 | 8.0700 | 8.0700 | 7.6000 | 7.6000 | -22.211% | 8 | 395 | -57.763% |
| 2026-09-15 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +15.758% | 3 | 394 | -67.144% |
| 2026-09-11 | 8.4100 | 8.4400 | 8.4100 | 8.4400 | -18.217% | 3 | 394 | -61.967% |
| 2026-09-10 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +17.406% | 1 | 393 | -68.895% |
| 2026-09-09 | 8.8100 | 8.8100 | 8.7900 | 8.7900 | +8.519% | 2 | 393 | -63.481% |
| 2026-09-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +8.725% | 1 | 393 | -60.370% |
| 2026-09-04 | 7.0900 | 7.4500 | 7.0900 | 7.4500 | +5.078% | 2 | 393 | -56.913% |
| 2026-09-03 | 7.2400 | 7.2400 | 7.0900 | 7.0900 | -16.784% | 181 | 215 | -54.725% |
| 2026-09-02 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -14.544% | 1 | 215 | -62.324% |
| 2026-09-01 | 8.7900 | 9.9700 | 8.7900 | 9.9700 | +17.294% | 7 | 215 | -67.803% |
| 2026-08-31 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 1 | 216 | -62.235% |
| 2026-08-28 | 8.2000 | 8.6800 | 8.2000 | 8.3000 | -6.951% | 6 | 213 | -61.325% |
| 2026-08-27 | 8.9600 | 9.0200 | 8.9200 | 8.9200 | -5.608% | 9 | 211 | -64.013% |
| 2026-08-26 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -10.086% | 10 | 221 | -66.032% |
| 2026-08-24 | 10.5600 | 10.5600 | 10.5100 | 10.5100 | +4.995% | 4 | 217 | -69.458% |
| 2026-08-12 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -5.208% | 10 | 208 | -67.932% |
| 2026-08-11 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -1.767% | 1 | 207 | -69.602% |
| 2026-08-07 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -2.627% | 8 | 199 | -70.140% |
| 2026-08-05 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -10.607% | 3 | 199 | -70.924% |
| 2026-08-04 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -16.044% | 137 | 94 | -74.008% |
| 2026-08-03 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -13.623% | 82 | 62 | -78.178% |
| 2026-07-31 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | -17.008% | 1 | 62 | -81.151% |
| 2026-07-30 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +3.480% | 1 | 61 | -84.357% |
| 2026-07-20 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | +0.050% | 2 | 65 | -83.812% |
| 2026-07-17 | 20.1000 | 20.1000 | 19.7600 | 19.8200 | +14.765% | 11 | 65 | -83.804% |
| 2026-07-16 | 17.2900 | 17.2900 | 17.2700 | 17.2700 | -2.208% | 4 | 62 | -81.413% |
| 2026-07-15 | 17.6700 | 17.6700 | 17.6600 | 17.6600 | +3.699% | 2 | 62 | -81.823% |
| 2026-07-14 | 17.0000 | 17.0300 | 16.9800 | 17.0300 | -6.736% | 3 | 62 | -81.151% |
| 2026-07-13 | 18.2100 | 18.2600 | 18.2100 | 18.2600 | +10.466% | 2 | 61 | -82.421% |
| 2026-07-10 | 16.6600 | 16.6600 | 16.5300 | 16.5300 | -5.489% | 2 | 64 | -80.581% |
| 2026-07-09 | 17.9900 | 17.9900 | 17.4900 | 17.4900 | -7.264% | 4 | 66 | -81.647% |
| 2026-07-07 | 18.8300 | 18.8600 | 18.8300 | 18.8600 | +7.403% | 3 | 64 | -82.980% |
| 2026-07-06 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | -12.200% | 1 | 65 | -81.720% |
| 2026-07-02 | 20.8800 | 20.9400 | 20.0000 | 20.0000 | +1.420% | 4 | 61 | -83.950% |
| 2026-06-30 | 19.7500 | 19.7500 | 19.7200 | 19.7200 | -8.577% | 2 | 63 | -83.722% |
| 2026-06-29 | 21.5800 | 21.5800 | 21.5700 | 21.5700 | -14.810% | 2 | 64 | -85.118% |
| 2026-06-23 | 24.6500 | 25.5000 | 24.6500 | 25.3200 | +21.965% | 3 | 62 | -87.322% |
| 2026-06-18 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | -11.547% | 1 | 63 | -84.538% |
| 2026-06-17 | 23.2800 | 23.4700 | 23.2800 | 23.4700 | +13.000% | 3 | 62 | -86.323% |
| 2026-06-16 | 20.5200 | 20.7700 | 20.5200 | 20.7700 | +3.902% | 2 | 60 | -84.545% |
| 2026-06-15 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | -19.330% | 1 | 61 | -83.942% |
| 2026-06-12 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | -20.500% | 51 | 11 | -87.046% |
| 2026-06-10 | 31.0100 | 31.2300 | 30.7500 | 31.1700 | +9.908% | 4 | 7 | -89.702% |
| 2026-06-09 | 28.3600 | 28.3600 | 28.3600 | 28.3600 | +12.584% | 2 | 6 | -88.681% |
| 2026-06-08 | 25.1900 | 25.1900 | 25.1900 | 25.1900 | +22.104% | 2 | 4 | -87.257% |
| 2026-06-04 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | -6.312% | 1 | 3 | -84.440% |
| 2026-06-03 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | 0.000% | 3 | 0 | -85.422% |