SPY261130P00723000
SPY Nov 30 2026 723.00 Put
optionOPRA
EODOct 27, 2026
2.97USD-21.636%(-0.82)148Vol712OI
SPY261130P00723000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.0900 | 3.1100 | 2.9700 | 2.9700 | -21.636% | 148 | 606 | 0.000% |
| 2026-10-26 | 3.9400 | 4.0300 | 3.5300 | 3.7900 | -28.625% | 219 | 467 | -21.636% |
| 2026-10-23 | 5.7800 | 5.7800 | 4.7900 | 5.3100 | +15.939% | 214 | 428 | -44.068% |
| 2026-10-22 | 3.8300 | 5.2700 | 3.8300 | 4.5800 | +34.311% | 59 | 409 | -35.153% |
| 2026-10-21 | 3.6100 | 3.6100 | 2.9500 | 3.4100 | -7.838% | 6 | 419 | -12.903% |
| 2026-10-20 | 4.1900 | 4.1900 | 3.5800 | 3.7000 | -12.114% | 4 | 418 | -19.730% |
| 2026-10-19 | 4.1100 | 4.3500 | 4.0800 | 4.2100 | -25.618% | 8 | 417 | -29.454% |
| 2026-10-16 | 3.3800 | 6.1400 | 3.3800 | 5.6600 | +62.178% | 71 | 351 | -47.527% |
| 2026-10-15 | 4.7600 | 4.9400 | 3.4900 | 3.4900 | -21.219% | 32 | 332 | -14.900% |
| 2026-10-14 | 3.2500 | 4.4300 | 3.2500 | 4.4300 | +41.083% | 9 | 331 | -32.957% |
| 2026-10-13 | 3.0300 | 3.1400 | 3.0300 | 3.1400 | +2.280% | 19 | 313 | -5.414% |
| 2026-10-12 | 3.1100 | 3.1800 | 3.0700 | 3.0700 | -22.278% | 3 | 312 | -3.257% |
| 2026-10-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.228% | 1 | 311 | -24.810% |
| 2026-10-07 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +19.881% | 1 | 312 | -26.485% |
| 2026-10-06 | 3.6800 | 3.6800 | 3.3700 | 3.3700 | -15.327% | 5 | 315 | -11.869% |
| 2026-10-05 | 4.5600 | 4.5600 | 3.9800 | 3.9800 | -20.875% | 29 | 315 | -25.377% |
| 2026-10-02 | 5.0100 | 5.1800 | 5.0100 | 5.0300 | -23.206% | 6 | 314 | -40.954% |
| 2026-10-01 | 6.1600 | 6.8000 | 6.1600 | 6.5500 | +13.913% | 3 | 312 | -54.656% |
| 2026-09-28 | 5.9500 | 5.9500 | 5.6400 | 5.7500 | +11.219% | 6 | 311 | -48.348% |
| 2026-09-25 | 5.6400 | 5.6400 | 5.1700 | 5.1700 | -13.689% | 2 | 311 | -42.553% |
| 2026-09-24 | 6.1000 | 6.1000 | 5.9900 | 5.9900 | +6.774% | 5 | 307 | -50.417% |
| 2026-09-23 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +14.724% | 1 | 307 | -47.059% |
| 2026-09-22 | 4.9500 | 4.9500 | 4.8900 | 4.8900 | -31.513% | 2 | 308 | -39.264% |
| 2026-09-18 | 7.7600 | 7.9600 | 7.1400 | 7.1400 | -7.152% | 38 | 314 | -58.403% |
| 2026-09-17 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -23.100% | 1 | 313 | -61.378% |
| 2026-09-16 | 8.7400 | 10.0000 | 8.7400 | 10.0000 | +4.493% | 2 | 314 | -70.300% |
| 2026-09-15 | 9.8700 | 9.8700 | 9.5700 | 9.5700 | +0.631% | 4 | 314 | -68.966% |
| 2026-09-14 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +17.553% | 1 | 314 | -68.770% |
| 2026-09-11 | 8.3100 | 8.4900 | 8.0900 | 8.0900 | -8.691% | 37 | 283 | -63.288% |
| 2026-09-09 | 8.5000 | 8.8600 | 8.5000 | 8.8600 | +25.496% | 37 | 248 | -66.479% |
| 2026-09-04 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +0.570% | 1 | 247 | -57.932% |
| 2026-09-03 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -21.652% | 1 | 248 | -57.692% |
| 2026-09-01 | 9.2600 | 9.2600 | 8.9600 | 8.9600 | +6.036% | 2 | 248 | -66.853% |
| 2026-08-31 | 8.7300 | 8.7300 | 8.4500 | 8.4500 | +0.237% | 2 | 249 | -64.852% |
| 2026-08-28 | 8.2000 | 8.5000 | 7.4800 | 8.4300 | +3.309% | 25 | 233 | -64.769% |
| 2026-08-27 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -14.555% | 2 | 233 | -63.603% |
| 2026-08-19 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -6.189% | 1 | 233 | -68.901% |
| 2026-08-12 | 10.1600 | 10.1800 | 10.0700 | 10.1800 | -2.209% | 3 | 232 | -70.825% |
| 2026-08-11 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.774% | 1 | 231 | -71.470% |
| 2026-08-10 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -3.638% | 9 | 222 | -71.249% |
| 2026-08-07 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -5.133% | 2 | 221 | -72.295% |
| 2026-08-06 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | 0.000% | 10 | 229 | -73.717% |
| 2026-08-04 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -31.639% | 9 | 220 | -73.717% |
| 2026-07-15 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -19.990% | 4 | 220 | -82.033% |
| 2026-07-08 | 20.1600 | 20.6600 | 20.1600 | 20.6600 | +8.281% | 4 | 219 | -85.624% |
| 2026-07-01 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | -21.771% | 14 | 205 | -84.434% |
| 2026-06-26 | 26.2600 | 26.2600 | 24.3800 | 24.3900 | +2.393% | 20 | 186 | -87.823% |
| 2026-06-09 | 23.8000 | 23.8200 | 23.8000 | 23.8200 | +16.195% | 180 | 6 | -87.531% |
| 2026-06-04 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -5.573% | 2 | 4 | -85.512% |
| 2026-06-03 | 21.7800 | 21.7800 | 21.7100 | 21.7100 | +3.727% | 4 | 1 | -86.320% |
| 2026-05-29 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | 0.000% | 1 | 0 | -85.810% |