SPY261130P00722000
SPY Nov 30 2026 722.00 Put
optionOPRA
EODOct 27, 2026
3.01USD-20.997%(-0.80)79Vol1,304OI
SPY261130P00722000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.3600 | 3.3600 | 2.9500 | 3.0100 | -20.997% | 79 | 1,336 | 0.000% |
| 2026-10-26 | 4.1700 | 4.1700 | 3.6800 | 3.8100 | -26.019% | 102 | 1,271 | -20.997% |
| 2026-10-23 | 4.6900 | 5.3600 | 4.6000 | 5.1500 | +4.675% | 17 | 1,260 | -41.553% |
| 2026-10-22 | 3.8900 | 5.1900 | 3.8900 | 4.9200 | +68.493% | 241 | 1,094 | -38.821% |
| 2026-10-21 | 3.5500 | 3.5500 | 2.9200 | 2.9200 | -19.780% | 6 | 1,092 | +3.082% |
| 2026-10-20 | 4.4200 | 4.5400 | 3.6400 | 3.6400 | -8.312% | 10 | 1,087 | -17.308% |
| 2026-10-19 | 4.0500 | 4.3800 | 3.6000 | 3.9700 | -38.450% | 31 | 1,088 | -24.181% |
| 2026-10-16 | 4.0500 | 6.4500 | 4.0500 | 6.4500 | +89.706% | 1,025 | 147 | -53.333% |
| 2026-10-15 | 4.2000 | 4.2000 | 3.4000 | 3.4000 | -23.077% | 17 | 147 | -11.471% |
| 2026-10-14 | 3.5700 | 4.4200 | 3.5700 | 4.4200 | +47.333% | 6 | 146 | -31.900% |
| 2026-10-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -8.537% | 1 | 146 | +0.333% |
| 2026-10-09 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -20.964% | 3 | 143 | -8.232% |
| 2026-10-08 | 3.7700 | 4.2500 | 3.7700 | 4.1500 | +15.922% | 14 | 142 | -27.470% |
| 2026-10-07 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -10.276% | 1 | 142 | -15.922% |
| 2026-10-05 | 4.4600 | 4.5000 | 3.9900 | 3.9900 | -16.352% | 18 | 145 | -24.561% |
| 2026-10-02 | 4.8000 | 4.9800 | 4.5600 | 4.7700 | -18.041% | 15 | 144 | -36.897% |
| 2026-10-01 | 6.0500 | 6.0500 | 5.8200 | 5.8200 | +3.375% | 4 | 142 | -48.282% |
| 2026-09-30 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -4.738% | 78 | 68 | -46.536% |
| 2026-09-29 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +6.872% | 1 | 67 | -49.069% |
| 2026-09-28 | 5.4500 | 5.8500 | 5.4500 | 5.5300 | +5.333% | 3 | 67 | -45.570% |
| 2026-09-25 | 5.5100 | 5.6300 | 5.2500 | 5.2500 | -16.000% | 10 | 63 | -42.667% |
| 2026-09-24 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | +9.266% | 2 | 62 | -51.840% |
| 2026-09-23 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +18.182% | 1 | 62 | -47.378% |
| 2026-09-22 | 4.9300 | 4.9300 | 4.8400 | 4.8400 | -7.810% | 4 | 63 | -37.810% |
| 2026-09-21 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | -31.193% | 2 | 64 | -42.667% |
| 2026-09-18 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +3.388% | 1 | 63 | -60.550% |
| 2026-09-17 | 7.9600 | 7.9600 | 7.3800 | 7.3800 | -25.978% | 7 | 69 | -59.214% |
| 2026-09-16 | 8.6700 | 9.9700 | 8.6700 | 9.9700 | +8.252% | 5 | 68 | -69.809% |
| 2026-09-14 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +13.145% | 1 | 67 | -67.318% |
| 2026-09-11 | 8.1800 | 8.1800 | 8.0600 | 8.1400 | +15.954% | 7 | 64 | -63.022% |
| 2026-09-04 | 6.7700 | 7.2200 | 6.7700 | 7.0200 | -21.035% | 8 | 63 | -57.123% |
| 2026-09-01 | 9.0900 | 9.0900 | 8.8900 | 8.8900 | +4.588% | 3 | 62 | -66.142% |
| 2026-08-31 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +15.020% | 1 | 62 | -64.588% |
| 2026-08-28 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -10.964% | 2 | 61 | -59.269% |
| 2026-08-27 | 8.5200 | 8.5500 | 8.0500 | 8.3000 | -20.345% | 20 | 46 | -63.735% |
| 2026-08-20 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -1.139% | 1 | 46 | -71.113% |
| 2026-08-18 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +17.503% | 2 | 44 | -71.442% |
| 2026-08-14 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -14.163% | 1 | 43 | -66.444% |
| 2026-08-07 | 10.4700 | 10.4700 | 10.4500 | 10.4500 | -2.519% | 31 | 12 | -71.196% |
| 2026-08-05 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -49.410% | 1 | 11 | -71.922% |
| 2026-06-22 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | -18.469% | 1 | 10 | -85.795% |
| 2026-06-05 | 24.0500 | 25.9900 | 24.0500 | 25.9900 | +27.590% | 6 | 4 | -88.419% |
| 2026-06-02 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +0.345% | 3 | 1 | -85.223% |
| 2026-05-29 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -4.873% | 1 | 1 | -85.172% |
| 2026-05-28 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | 0.000% | 1 | 0 | -85.895% |