SPY261130P00721000
SPY Nov 30 2026 721.00 Put
optionOPRA
EODOct 27, 2026
3.00USD-17.127%(-0.62)19Vol361OI
SPY261130P00721000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.9500 | 3.0000 | 2.9400 | 3.0000 | -17.127% | 19 | 363 | 0.000% |
| 2026-10-26 | 3.9900 | 3.9900 | 3.4000 | 3.6200 | -25.207% | 14 | 352 | -17.127% |
| 2026-10-23 | 5.5600 | 5.5600 | 4.3500 | 4.8400 | +13.084% | 87 | 319 | -38.017% |
| 2026-10-22 | 3.8400 | 4.3200 | 3.7900 | 4.2800 | +32.099% | 17 | 305 | -29.907% |
| 2026-10-21 | 3.4200 | 3.4200 | 2.8000 | 3.2400 | -7.955% | 45 | 307 | -7.407% |
| 2026-10-20 | 3.8000 | 3.8000 | 3.5200 | 3.5200 | -13.725% | 9 | 307 | -14.773% |
| 2026-10-19 | 4.0500 | 4.2800 | 3.7500 | 4.0800 | -23.881% | 16 | 307 | -26.471% |
| 2026-10-16 | 3.2600 | 6.4000 | 3.2600 | 5.3600 | +55.814% | 24 | 309 | -44.030% |
| 2026-10-15 | 4.4300 | 4.4800 | 3.3200 | 3.4400 | -17.506% | 88 | 254 | -12.791% |
| 2026-10-14 | 3.4000 | 4.1700 | 3.4000 | 4.1700 | +37.624% | 32 | 242 | -28.058% |
| 2026-10-13 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -0.656% | 5 | 242 | -0.990% |
| 2026-10-12 | 2.9800 | 3.0500 | 2.9800 | 3.0500 | -27.033% | 2 | 242 | -1.639% |
| 2026-10-08 | 3.7300 | 4.1800 | 3.7300 | 4.1800 | +22.941% | 3 | 242 | -28.230% |
| 2026-10-07 | 3.5300 | 3.5300 | 3.4000 | 3.4000 | +5.263% | 2 | 241 | -11.765% |
| 2026-10-06 | 3.4900 | 3.4900 | 3.2300 | 3.2300 | -17.602% | 2 | 241 | -7.121% |
| 2026-10-05 | 4.3700 | 4.4400 | 3.9200 | 3.9200 | -15.335% | 32 | 233 | -23.469% |
| 2026-10-02 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -21.124% | 1 | 233 | -35.205% |
| 2026-10-01 | 6.0100 | 6.7600 | 5.8700 | 5.8700 | +10.755% | 3 | 233 | -48.893% |
| 2026-09-30 | 5.2400 | 5.3000 | 5.2100 | 5.3000 | -2.214% | 3 | 233 | -43.396% |
| 2026-09-28 | 5.4100 | 5.4800 | 5.4100 | 5.4200 | +10.387% | 33 | 202 | -44.649% |
| 2026-09-25 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -16.497% | 1 | 201 | -38.900% |
| 2026-09-24 | 5.9000 | 5.9000 | 5.8800 | 5.8800 | +2.083% | 2 | 200 | -48.980% |
| 2026-09-23 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +22.553% | 1 | 200 | -47.917% |
| 2026-09-22 | 4.7600 | 4.7600 | 4.7000 | 4.7000 | -9.441% | 11 | 193 | -36.170% |
| 2026-09-21 | 5.3200 | 5.3200 | 5.1900 | 5.1900 | -40.550% | 2 | 194 | -42.197% |
| 2026-09-16 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +0.692% | 1 | 193 | -65.636% |
| 2026-09-15 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +5.346% | 1 | 193 | -65.398% |
| 2026-09-14 | 8.4300 | 8.4300 | 8.2300 | 8.2300 | +2.236% | 3 | 192 | -63.548% |
| 2026-09-11 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -17.520% | 1 | 191 | -62.733% |
| 2026-09-10 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +11.035% | 1 | 191 | -69.262% |
| 2026-09-09 | 8.1800 | 8.7900 | 8.1800 | 8.7900 | +27.023% | 2 | 190 | -65.870% |
| 2026-09-04 | 6.9400 | 6.9400 | 6.9200 | 6.9200 | -16.425% | 2 | 190 | -56.647% |
| 2026-08-31 | 8.3900 | 8.3900 | 8.2800 | 8.2800 | +6.564% | 2 | 189 | -63.768% |
| 2026-08-28 | 7.7800 | 7.7800 | 7.7700 | 7.7700 | -12.892% | 2 | 187 | -61.390% |
| 2026-08-26 | 9.1200 | 9.1200 | 8.9200 | 8.9200 | -11.244% | 2 | 185 | -66.368% |
| 2026-08-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -3.179% | 1 | 185 | -70.149% |
| 2026-08-18 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +7.900% | 2 | 183 | -71.098% |
| 2026-08-12 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -5.963% | 1 | 182 | -68.815% |
| 2026-08-07 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -27.498% | 9 | 173 | -70.674% |
| 2026-08-03 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -19.463% | 10 | 174 | -78.738% |
| 2026-07-31 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | -7.935% | 10 | 173 | -82.877% |
| 2026-07-27 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | -5.040% | 1 | 174 | -84.235% |
| 2026-07-23 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +23.171% | 1 | 173 | -85.030% |
| 2026-07-15 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -21.892% | 1 | 173 | -81.561% |
| 2026-06-22 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -19.044% | 1 | 172 | -85.598% |
| 2026-06-11 | 25.7300 | 25.7300 | 25.7300 | 25.7300 | +10.619% | 1 | 171 | -88.340% |
| 2026-06-09 | 23.2600 | 23.2600 | 23.2600 | 23.2600 | -9.565% | 139 | 32 | -87.102% |
| 2026-06-05 | 23.8000 | 25.7200 | 23.8000 | 25.7200 | +27.706% | 6 | 26 | -88.336% |
| 2026-06-02 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | +1.563% | 3 | 23 | -85.104% |
| 2026-06-01 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | 0.000% | 23 | 0 | -84.871% |