SPY261130P00719000
SPY Nov 30 2026 719.00 Put
optionOPRA
EODOct 27, 2026
2.88USD-16.763%(-0.58)24Vol438OI
SPY261130P00719000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.8400 | 2.9000 | 2.7800 | 2.8800 | -16.763% | 24 | 449 | 0.000% |
| 2026-10-26 | 3.7000 | 3.9700 | 3.1400 | 3.4600 | -29.960% | 182 | 363 | -16.763% |
| 2026-10-23 | 5.3500 | 5.3500 | 4.1500 | 4.9400 | +5.106% | 69 | 311 | -41.700% |
| 2026-10-22 | 3.6000 | 4.7000 | 3.6000 | 4.7000 | +54.098% | 14 | 306 | -38.723% |
| 2026-10-21 | 2.9600 | 3.0500 | 2.8200 | 3.0500 | -12.857% | 3 | 317 | -5.574% |
| 2026-10-20 | 4.1900 | 4.3200 | 3.2600 | 3.5000 | -11.616% | 63 | 319 | -17.714% |
| 2026-10-19 | 3.9900 | 4.0400 | 3.4400 | 3.9600 | -27.072% | 6 | 317 | -27.273% |
| 2026-10-16 | 3.0900 | 5.4300 | 3.0900 | 5.4300 | +50.000% | 84 | 250 | -46.961% |
| 2026-10-15 | 3.5500 | 3.6200 | 3.5500 | 3.6200 | -3.979% | 11 | 239 | -20.442% |
| 2026-10-14 | 3.6000 | 3.7700 | 3.6000 | 3.7700 | +25.249% | 7 | 236 | -23.607% |
| 2026-10-13 | 2.7900 | 3.0100 | 2.7900 | 3.0100 | +4.878% | 2 | 237 | -4.319% |
| 2026-10-12 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -5.592% | 1 | 236 | +0.348% |
| 2026-10-09 | 3.2500 | 3.2500 | 3.0400 | 3.0400 | -24.938% | 12 | 232 | -5.263% |
| 2026-10-08 | 3.6300 | 4.0500 | 3.6300 | 4.0500 | +25.000% | 36 | 200 | -28.889% |
| 2026-10-07 | 3.6300 | 3.6300 | 3.2400 | 3.2400 | +4.180% | 4 | 198 | -11.111% |
| 2026-10-06 | 3.1000 | 3.1100 | 3.1000 | 3.1100 | -22.250% | 2 | 198 | -7.395% |
| 2026-10-05 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -14.712% | 23 | 186 | -28.000% |
| 2026-10-02 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -16.844% | 1 | 188 | -38.593% |
| 2026-10-01 | 5.6700 | 6.3700 | 5.4700 | 5.6400 | +14.634% | 123 | 75 | -48.936% |
| 2026-09-30 | 5.0600 | 5.1100 | 4.8800 | 4.9200 | -12.920% | 12 | 65 | -41.463% |
| 2026-09-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +4.630% | 21 | 44 | -49.027% |
| 2026-09-28 | 5.5500 | 5.5500 | 5.2100 | 5.4000 | +10.204% | 5 | 48 | -46.667% |
| 2026-09-25 | 5.1900 | 5.1900 | 4.9000 | 4.9000 | -11.232% | 4 | 48 | -41.224% |
| 2026-09-24 | 5.4600 | 5.6600 | 5.4600 | 5.5200 | +23.214% | 8 | 45 | -47.826% |
| 2026-09-22 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -14.176% | 1 | 53 | -35.714% |
| 2026-09-21 | 5.2000 | 5.2200 | 5.2000 | 5.2200 | -26.788% | 32 | 27 | -44.828% |
| 2026-09-17 | 7.1500 | 7.1500 | 7.1300 | 7.1300 | -16.413% | 4 | 24 | -59.607% |
| 2026-09-16 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -6.572% | 1 | 23 | -66.237% |
| 2026-09-15 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +28.411% | 1 | 24 | -68.456% |
| 2026-09-08 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -11.787% | 1 | 24 | -59.494% |
| 2026-09-02 | 7.9400 | 8.0600 | 7.9400 | 8.0600 | -8.617% | 2 | 26 | -64.268% |
| 2026-09-01 | 8.3700 | 8.8200 | 8.3100 | 8.8200 | +15.294% | 10 | 25 | -67.347% |
| 2026-08-28 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -14.905% | 6 | 22 | -62.353% |
| 2026-08-26 | 9.1700 | 9.1700 | 8.9900 | 8.9900 | +0.223% | 2 | 21 | -67.964% |
| 2026-08-19 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +1.586% | 1 | 21 | -67.893% |
| 2026-08-17 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +1.261% | 1 | 20 | -67.384% |
| 2026-08-14 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -0.796% | 2 | 18 | -66.972% |
| 2026-08-13 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -12.884% | 3 | 16 | -67.235% |
| 2026-08-11 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -4.269% | 1 | 15 | -71.457% |
| 2026-08-04 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -39.633% | 2 | 13 | -72.676% |
| 2026-07-28 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | -14.032% | 1 | 12 | -83.505% |
| 2026-07-23 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | +24.068% | 2 | 12 | -85.820% |
| 2026-07-21 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -11.800% | 2 | 15 | -82.407% |
| 2026-07-20 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | -0.108% | 2 | 17 | -84.483% |
| 2026-07-17 | 17.8000 | 18.8500 | 17.8000 | 18.5800 | +14.691% | 13 | 19 | -84.499% |
| 2026-07-16 | 16.2100 | 16.2100 | 16.2000 | 16.2000 | -2.174% | 4 | 18 | -82.222% |
| 2026-07-15 | 16.5700 | 16.5700 | 16.5600 | 16.5600 | +3.759% | 2 | 18 | -82.609% |
| 2026-07-14 | 15.9200 | 15.9600 | 15.9100 | 15.9600 | -6.939% | 3 | 18 | -81.955% |
| 2026-07-13 | 17.0900 | 17.1500 | 17.0900 | 17.1500 | +10.717% | 2 | 16 | -83.207% |
| 2026-07-10 | 15.6100 | 15.6100 | 15.4900 | 15.4900 | -5.606% | 2 | 17 | -81.407% |
| 2026-07-09 | 16.7300 | 16.7400 | 16.4100 | 16.4100 | -7.236% | 3 | 18 | -82.450% |
| 2026-07-07 | 17.6500 | 17.6900 | 17.6500 | 17.6900 | +7.538% | 2 | 16 | -83.720% |
| 2026-07-06 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -16.285% | 1 | 17 | -82.492% |
| 2026-07-02 | 19.6200 | 19.6500 | 19.6200 | 19.6500 | +6.102% | 2 | 15 | -85.344% |
| 2026-06-30 | 18.5400 | 18.5400 | 18.5200 | 18.5200 | -8.543% | 2 | 17 | -84.449% |
| 2026-06-29 | 20.2600 | 20.2600 | 20.2500 | 20.2500 | -15.272% | 2 | 18 | -85.778% |
| 2026-06-23 | 23.2400 | 24.0500 | 23.2400 | 23.9000 | +22.188% | 3 | 15 | -87.950% |
| 2026-06-18 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | -11.852% | 1 | 16 | -85.276% |
| 2026-06-17 | 21.9900 | 22.1900 | 21.9900 | 22.1900 | +13.214% | 3 | 13 | -87.021% |
| 2026-06-16 | 19.0800 | 19.6000 | 19.0800 | 19.6000 | +3.979% | 3 | 10 | -85.306% |
| 2026-06-15 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -36.058% | 2 | 10 | -84.721% |
| 2026-06-10 | 29.3500 | 29.5600 | 29.0800 | 29.4800 | +10.041% | 4 | 6 | -90.231% |
| 2026-06-09 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | +12.327% | 2 | 4 | -89.250% |
| 2026-06-08 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +21.436% | 2 | 2 | -87.925% |
| 2026-06-04 | 21.0800 | 21.0800 | 19.6400 | 19.6400 | -6.163% | 2 | 1 | -85.336% |
| 2026-06-03 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | 0.000% | 1 | 0 | -86.240% |