SPY261130P00717000
SPY Nov 30 2026 717.00 Put
optionOPRA
EODOct 27, 2026
2.68USD-21.637%(-0.74)89Vol252OI
SPY261130P00717000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.7000 | 2.7700 | 2.6500 | 2.6800 | -21.637% | 89 | 282 | 0.000% |
| 2026-10-26 | 3.8500 | 3.8500 | 3.2900 | 3.4200 | -26.134% | 101 | 273 | -21.637% |
| 2026-10-23 | 4.7700 | 4.9500 | 4.1700 | 4.6300 | +2.434% | 63 | 229 | -42.117% |
| 2026-10-22 | 3.5000 | 4.5200 | 3.4400 | 4.5200 | +69.925% | 59 | 208 | -40.708% |
| 2026-10-21 | 2.9800 | 3.1300 | 2.5900 | 2.6600 | -19.637% | 55 | 221 | +0.752% |
| 2026-10-20 | 3.9100 | 3.9100 | 3.3100 | 3.3100 | -11.968% | 162 | 149 | -19.033% |
| 2026-10-19 | 3.8400 | 3.8900 | 3.3400 | 3.7600 | -37.229% | 25 | 146 | -28.723% |
| 2026-10-16 | 2.9300 | 5.9900 | 2.9100 | 5.9900 | +88.959% | 9 | 141 | -55.259% |
| 2026-10-15 | 4.0200 | 4.0200 | 3.1700 | 3.1700 | -14.324% | 9 | 138 | -15.457% |
| 2026-10-14 | 3.7700 | 3.7700 | 3.7000 | 3.7000 | +37.037% | 11 | 137 | -27.568% |
| 2026-10-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.475% | 1 | 138 | -0.741% |
| 2026-10-09 | 3.0500 | 3.0500 | 2.9500 | 2.9500 | -16.431% | 118 | 244 | -9.153% |
| 2026-10-08 | 3.3400 | 3.5300 | 3.3200 | 3.5300 | +1.437% | 7 | 243 | -24.079% |
| 2026-10-07 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -14.074% | 2 | 241 | -22.989% |
| 2026-10-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -25.277% | 1 | 242 | -33.827% |
| 2026-10-01 | 5.4700 | 6.0600 | 5.4200 | 5.4200 | +14.831% | 6 | 240 | -50.554% |
| 2026-09-30 | 4.8300 | 4.8300 | 4.7200 | 4.7200 | -0.632% | 7 | 243 | -43.220% |
| 2026-09-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.931% | 1 | 243 | -43.579% |
| 2026-09-25 | 5.1100 | 5.1700 | 4.6600 | 4.6600 | -13.544% | 7 | 241 | -42.489% |
| 2026-09-24 | 5.8300 | 5.8300 | 5.3900 | 5.3900 | +7.371% | 25 | 237 | -50.278% |
| 2026-09-21 | 5.4000 | 5.4000 | 5.0200 | 5.0200 | -24.169% | 5 | 233 | -46.614% |
| 2026-09-18 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -31.328% | 170 | 64 | -59.517% |
| 2026-09-16 | 7.9800 | 9.6400 | 7.9800 | 9.6400 | +2.335% | 2 | 63 | -72.199% |
| 2026-09-10 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +17.164% | 5 | 65 | -71.550% |
| 2026-09-09 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +2.290% | 1 | 65 | -66.667% |
| 2026-08-31 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -18.549% | 1 | 66 | -65.903% |
| 2026-08-18 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +7.461% | 1 | 66 | -72.228% |
| 2026-08-12 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -10.913% | 48 | 18 | -70.156% |
| 2026-08-05 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -1.563% | 5 | 13 | -73.413% |
| 2026-08-04 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -53.978% | 1 | 12 | -73.828% |
| 2026-06-23 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +19.303% | 1 | 11 | -87.955% |
| 2026-06-15 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -7.719% | 10 | 1 | -85.630% |
| 2026-05-28 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | 0.000% | 1 | 0 | -86.739% |