SPY261130P00716000
SPY Nov 30 2026 716.00 Put
optionOPRA
EODOct 27, 2026
2.58USD-22.523%(-0.75)249Vol280OI
SPY261130P00716000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.8600 | 3.0600 | 2.5800 | 2.5800 | -22.523% | 249 | 312 | 0.000% |
| 2026-10-26 | 3.4300 | 3.4300 | 3.3300 | 3.3300 | -26.490% | 104 | 286 | -22.523% |
| 2026-10-23 | 4.8400 | 4.8400 | 3.9200 | 4.5300 | +7.092% | 15 | 295 | -43.046% |
| 2026-10-22 | 3.3700 | 4.2800 | 3.3600 | 4.2300 | +69.200% | 94 | 290 | -39.007% |
| 2026-10-21 | 2.8900 | 3.0700 | 2.5000 | 2.5000 | -19.094% | 196 | 255 | +3.200% |
| 2026-10-20 | 3.4600 | 3.4600 | 3.0900 | 3.0900 | -16.486% | 8 | 255 | -16.505% |
| 2026-10-19 | 3.6300 | 3.7000 | 3.2200 | 3.7000 | -22.917% | 15 | 249 | -30.270% |
| 2026-10-16 | 3.1100 | 4.8000 | 3.1100 | 4.8000 | +42.012% | 24 | 228 | -46.250% |
| 2026-10-15 | 4.2700 | 4.2700 | 3.3800 | 3.3800 | -10.345% | 8 | 223 | -23.669% |
| 2026-10-14 | 3.1500 | 3.7700 | 3.1500 | 3.7700 | +40.149% | 30 | 200 | -31.565% |
| 2026-10-13 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +1.509% | 5 | 200 | -4.089% |
| 2026-10-12 | 2.7300 | 2.7300 | 2.6500 | 2.6500 | -23.631% | 6 | 203 | -2.642% |
| 2026-10-08 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +19.244% | 2 | 203 | -25.648% |
| 2026-10-06 | 3.1200 | 3.1300 | 2.9100 | 2.9100 | -16.379% | 6 | 202 | -11.340% |
| 2026-10-05 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -21.798% | 10 | 195 | -25.862% |
| 2026-10-02 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -16.353% | 1 | 195 | -42.022% |
| 2026-09-30 | 4.7800 | 5.3200 | 4.7800 | 5.3200 | +9.465% | 4 | 197 | -51.504% |
| 2026-09-28 | 4.9000 | 4.9000 | 4.8600 | 4.8600 | +6.346% | 3 | 196 | -46.914% |
| 2026-09-25 | 5.3400 | 5.3400 | 4.5700 | 4.5700 | -15.370% | 8 | 189 | -43.545% |
| 2026-09-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.882% | 1 | 190 | -52.222% |
| 2026-09-23 | 4.5600 | 5.3000 | 4.5600 | 5.1000 | +16.705% | 6 | 192 | -49.412% |
| 2026-09-22 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -7.415% | 1 | 192 | -40.961% |
| 2026-09-21 | 5.0500 | 5.0500 | 4.7200 | 4.7200 | -25.316% | 4 | 190 | -45.339% |
| 2026-09-18 | 6.8900 | 7.0000 | 6.3200 | 6.3200 | -4.387% | 9 | 183 | -59.177% |
| 2026-09-17 | 6.7900 | 6.7900 | 6.6100 | 6.6100 | -28.152% | 2 | 181 | -60.968% |
| 2026-09-16 | 9.6500 | 9.8800 | 9.2000 | 9.2000 | +8.876% | 28 | 154 | -71.957% |
| 2026-09-15 | 8.6800 | 8.6800 | 8.4500 | 8.4500 | +14.810% | 3 | 153 | -69.467% |
| 2026-09-11 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +7.289% | 64 | 89 | -64.946% |
| 2026-09-08 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -19.953% | 1 | 89 | -62.391% |
| 2026-09-01 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +26.588% | 1 | 88 | -69.895% |
| 2026-08-28 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -23.416% | 1 | 87 | -61.891% |
| 2026-08-25 | 8.6700 | 8.8400 | 8.6700 | 8.8400 | -5.150% | 2 | 87 | -70.814% |
| 2026-08-24 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +2.870% | 3 | 85 | -72.318% |
| 2026-08-19 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +6.463% | 1 | 84 | -71.523% |
| 2026-08-17 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -8.593% | 1 | 84 | -69.683% |
| 2026-08-10 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -29.255% | 1 | 84 | -72.288% |
| 2026-08-03 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -19.609% | 10 | 94 | -80.395% |
| 2026-07-31 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -14.740% | 10 | 84 | -84.239% |
| 2026-07-23 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +19.925% | 1 | 83 | -86.562% |
| 2026-07-14 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | 0.000% | 83 | 0 | -83.885% |