SPY261130P00714000
SPY Nov 30 2026 714.00 Put
optionOPRA
EODOct 27, 2026
2.58USD-15.132%(-0.46)59Vol483OI
SPY261130P00714000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.9700 | 2.9700 | 2.4900 | 2.5800 | -15.132% | 59 | 479 | 0.000% |
| 2026-10-26 | 3.1100 | 3.1100 | 3.0400 | 3.0400 | -22.449% | 70 | 479 | -15.132% |
| 2026-10-23 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -5.542% | 14 | 484 | -34.184% |
| 2026-10-22 | 3.2800 | 4.1500 | 3.2100 | 4.1500 | +66.000% | 76 | 490 | -37.831% |
| 2026-10-21 | 2.6800 | 2.8100 | 2.4600 | 2.5000 | -17.492% | 82 | 475 | +3.200% |
| 2026-10-20 | 3.7200 | 3.8800 | 2.9100 | 3.0300 | -14.888% | 185 | 470 | -14.851% |
| 2026-10-19 | 3.5100 | 3.5600 | 3.2500 | 3.5600 | -24.895% | 5 | 471 | -27.528% |
| 2026-10-16 | 2.8600 | 5.4100 | 2.8600 | 4.7400 | +46.749% | 61 | 421 | -45.570% |
| 2026-10-15 | 3.9400 | 3.9400 | 3.2300 | 3.2300 | -15.000% | 5 | 418 | -20.124% |
| 2026-10-14 | 2.9000 | 3.8000 | 2.9000 | 3.8000 | +45.038% | 5 | 416 | -32.105% |
| 2026-10-13 | 2.7000 | 2.7100 | 2.6200 | 2.6200 | +2.344% | 9 | 413 | -1.527% |
| 2026-10-12 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -5.535% | 1 | 413 | +0.781% |
| 2026-10-09 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -3.901% | 2 | 414 | -4.797% |
| 2026-10-06 | 3.0800 | 3.0800 | 2.8200 | 2.8200 | -44.814% | 4 | 416 | -8.511% |
| 2026-10-01 | 5.2000 | 6.0300 | 5.1100 | 5.1100 | +15.090% | 36 | 395 | -49.511% |
| 2026-09-30 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -13.112% | 1 | 396 | -41.892% |
| 2026-09-29 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +1.590% | 1 | 396 | -49.511% |
| 2026-09-28 | 4.9300 | 5.0300 | 4.9300 | 5.0300 | +0.199% | 48 | 356 | -48.708% |
| 2026-09-25 | 5.0600 | 5.0600 | 5.0200 | 5.0200 | +14.612% | 5 | 351 | -48.606% |
| 2026-09-22 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -8.750% | 1 | 351 | -41.096% |
| 2026-09-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -27.711% | 50 | 302 | -46.250% |
| 2026-09-18 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -1.484% | 17 | 285 | -61.145% |
| 2026-09-17 | 6.4700 | 6.7400 | 6.4700 | 6.7400 | -24.355% | 3 | 284 | -61.721% |
| 2026-09-16 | 7.4900 | 9.5500 | 7.3100 | 8.9100 | +6.325% | 29 | 257 | -71.044% |
| 2026-09-15 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +12.938% | 1 | 256 | -69.212% |
| 2026-09-14 | 8.3500 | 8.3500 | 7.4100 | 7.4200 | +6.609% | 12 | 246 | -65.229% |
| 2026-09-11 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -7.200% | 4 | 242 | -62.931% |
| 2026-09-09 | 7.4700 | 7.7400 | 7.4700 | 7.5000 | +13.809% | 3 | 240 | -65.600% |
| 2026-09-08 | 6.4200 | 6.5900 | 6.4200 | 6.5900 | +9.468% | 57 | 226 | -60.850% |
| 2026-09-04 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -3.834% | 1 | 226 | -57.143% |
| 2026-09-03 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -19.846% | 114 | 122 | -58.786% |
| 2026-09-01 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +3.856% | 3 | 119 | -66.965% |
| 2026-08-27 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -10.795% | 1 | 118 | -65.691% |
| 2026-08-19 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -9.061% | 1 | 117 | -69.395% |
| 2026-08-07 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -7.114% | 4 | 114 | -72.168% |
| 2026-08-04 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -34.856% | 1 | 113 | -74.148% |
| 2026-07-30 | 18.0200 | 18.0200 | 15.3200 | 15.3200 | -20.622% | 20 | 113 | -83.159% |
| 2026-07-23 | 19.1100 | 19.3000 | 19.1100 | 19.3000 | +27.730% | 2 | 112 | -86.632% |
| 2026-07-10 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -12.100% | 1 | 112 | -82.925% |
| 2026-06-30 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -11.071% | 1 | 111 | -84.991% |
| 2026-06-29 | 19.4400 | 19.4400 | 19.3300 | 19.3300 | -11.735% | 3 | 108 | -86.653% |
| 2026-06-26 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +23.034% | 1 | 107 | -88.219% |
| 2026-06-15 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -5.670% | 1 | 106 | -85.506% |
| 2026-06-04 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -1.462% | 1 | 105 | -86.328% |
| 2026-06-03 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +1.323% | 2 | 105 | -86.527% |
| 2026-06-02 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +2.439% | 2 | 103 | -86.349% |
| 2026-06-01 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | 0.000% | 103 | 0 | -86.016% |