SPY261130P00713000
SPY Nov 30 2026 713.00 Put
optionOPRA
EODOct 27, 2026
2.37USD-22.295%(-0.68)492Vol438OI
SPY261130P00713000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.4700 | 2.5300 | 2.3700 | 2.3700 | -22.295% | 492 | 386 | 0.000% |
| 2026-10-26 | 3.3700 | 3.3700 | 2.8100 | 3.0500 | -29.234% | 65 | 355 | -22.295% |
| 2026-10-23 | 4.5700 | 4.5700 | 3.8400 | 4.3100 | -0.231% | 44 | 346 | -45.012% |
| 2026-10-22 | 3.2400 | 4.4900 | 3.2400 | 4.3200 | +76.327% | 29 | 323 | -45.139% |
| 2026-10-21 | 2.9200 | 2.9200 | 2.4500 | 2.4500 | -17.508% | 70 | 289 | -3.265% |
| 2026-10-20 | 3.6100 | 3.6100 | 2.9100 | 2.9700 | -15.143% | 65 | 241 | -20.202% |
| 2026-10-19 | 3.3300 | 3.6000 | 3.3300 | 3.5000 | -25.847% | 16 | 240 | -32.286% |
| 2026-10-16 | 2.7800 | 5.1400 | 2.7800 | 4.7200 | +50.318% | 18 | 224 | -49.788% |
| 2026-10-15 | 3.8200 | 4.0600 | 3.1400 | 3.1400 | -17.585% | 5 | 221 | -24.522% |
| 2026-10-14 | 2.7800 | 3.8100 | 2.7800 | 3.8100 | +33.217% | 14 | 210 | -37.795% |
| 2026-10-09 | 2.9100 | 2.9100 | 2.8600 | 2.8600 | +6.320% | 4 | 211 | -17.133% |
| 2026-10-06 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -17.737% | 2 | 211 | -11.896% |
| 2026-10-05 | 3.3500 | 3.3500 | 3.2700 | 3.2700 | -23.059% | 2 | 212 | -27.523% |
| 2026-10-02 | 4.0000 | 4.2600 | 4.0000 | 4.2500 | -19.048% | 21 | 199 | -44.235% |
| 2026-10-01 | 5.7000 | 5.7000 | 5.2400 | 5.2500 | +6.491% | 4 | 197 | -54.857% |
| 2026-09-28 | 4.7700 | 4.9300 | 4.7700 | 4.9300 | -2.376% | 13 | 186 | -51.927% |
| 2026-09-25 | 5.0500 | 5.1600 | 5.0500 | 5.0500 | +1.610% | 3 | 184 | -53.069% |
| 2026-09-24 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +8.279% | 68 | 109 | -52.314% |
| 2026-09-21 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -23.627% | 1 | 108 | -48.366% |
| 2026-09-18 | 6.2700 | 6.2700 | 6.0100 | 6.0100 | -4.754% | 3 | 108 | -60.566% |
| 2026-09-17 | 6.4300 | 6.4300 | 6.3100 | 6.3100 | -25.677% | 101 | 34 | -62.441% |
| 2026-09-16 | 9.5300 | 9.6800 | 8.4500 | 8.4900 | +2.289% | 25 | 19 | -72.085% |
| 2026-09-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +17.232% | 1 | 18 | -71.446% |
| 2026-09-11 | 6.9800 | 7.0800 | 6.9800 | 7.0800 | +13.644% | 2 | 17 | -66.525% |
| 2026-09-04 | 5.8400 | 6.2300 | 5.8400 | 6.2300 | -16.600% | 5 | 18 | -61.958% |
| 2026-08-31 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +5.807% | 1 | 19 | -68.273% |
| 2026-08-28 | 6.4400 | 7.0600 | 6.4400 | 7.0600 | -4.723% | 3 | 16 | -66.431% |
| 2026-08-27 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -13.333% | 1 | 16 | -68.016% |
| 2026-08-19 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.659% | 3 | 13 | -72.281% |
| 2026-08-18 | 11.7600 | 11.7600 | 9.1600 | 9.1600 | +3.386% | 6 | 8 | -74.127% |
| 2026-08-12 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -9.684% | 1 | 7 | -73.251% |
| 2026-08-05 | 9.8800 | 9.8800 | 9.8100 | 9.8100 | -0.406% | 2 | 8 | -75.841% |
| 2026-08-04 | 10.8200 | 10.8200 | 9.8500 | 9.8500 | -33.981% | 7 | 1 | -75.939% |
| 2026-07-14 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -44.036% | 1 | 1 | -84.115% |
| 2026-06-10 | 26.9300 | 27.3800 | 26.6600 | 26.6600 | -8.132% | 3 | 1 | -91.110% |
| 2026-06-09 | 29.0200 | 29.0200 | 29.0200 | 29.0200 | 0.000% | 1 | 0 | -91.833% |