SPY261130P00712000
SPY Nov 30 2026 712.00 Put
optionOPRA
EODOct 27, 2026
2.36USD-22.623%(-0.69)33Vol1,354OI
SPY261130P00712000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.6400 | 2.8400 | 2.3600 | 2.3600 | -22.623% | 33 | 1,348 | 0.000% |
| 2026-10-26 | 3.4300 | 3.4300 | 2.8000 | 3.0500 | -30.365% | 46 | 1,346 | -22.623% |
| 2026-10-23 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +18.059% | 1 | 1,346 | -46.119% |
| 2026-10-22 | 3.1700 | 3.9300 | 3.0900 | 3.7100 | +55.230% | 25 | 1,336 | -36.388% |
| 2026-10-21 | 2.5800 | 2.8400 | 2.3400 | 2.3900 | -17.869% | 113 | 1,312 | -1.255% |
| 2026-10-20 | 3.5400 | 3.7300 | 2.8000 | 2.9100 | -17.564% | 109 | 1,305 | -18.900% |
| 2026-10-19 | 3.2600 | 3.5300 | 3.0200 | 3.5300 | -27.066% | 23 | 1,297 | -33.144% |
| 2026-10-16 | 2.5700 | 5.3600 | 2.5700 | 4.8400 | +69.825% | 32 | 1,282 | -51.240% |
| 2026-10-15 | 3.7900 | 3.7900 | 2.8500 | 2.8500 | -15.430% | 2 | 1,282 | -17.193% |
| 2026-10-14 | 2.8300 | 3.4200 | 2.8300 | 3.3700 | +31.641% | 12 | 1,271 | -29.970% |
| 2026-10-13 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -20.249% | 1 | 1,271 | -7.813% |
| 2026-10-08 | 3.0400 | 3.2100 | 3.0400 | 3.2100 | +7.000% | 4 | 1,267 | -26.480% |
| 2026-10-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 1 | 1,266 | -21.333% |
| 2026-10-06 | 2.9700 | 2.9700 | 2.8000 | 2.8000 | -34.118% | 3 | 1,267 | -15.714% |
| 2026-10-02 | 3.7500 | 4.2500 | 3.7500 | 4.2500 | -13.442% | 2 | 1,266 | -44.471% |
| 2026-10-01 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -2.772% | 1 | 1,265 | -51.935% |
| 2026-09-30 | 4.3800 | 5.0500 | 4.2100 | 5.0500 | -1.367% | 6 | 1,265 | -53.267% |
| 2026-09-28 | 5.1500 | 5.1500 | 5.1100 | 5.1200 | +4.703% | 9 | 1,261 | -53.906% |
| 2026-09-25 | 4.5900 | 4.8900 | 4.5900 | 4.8900 | -1.212% | 6 | 1,259 | -51.738% |
| 2026-09-24 | 5.1500 | 5.1500 | 4.9500 | 4.9500 | +4.211% | 2 | 1,257 | -52.323% |
| 2026-09-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +16.995% | 1 | 1,257 | -50.316% |
| 2026-09-22 | 4.1300 | 4.1300 | 4.0600 | 4.0600 | -9.577% | 2 | 1,256 | -41.872% |
| 2026-09-21 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -30.280% | 1 | 1,256 | -47.439% |
| 2026-09-18 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +3.704% | 1 | 1,255 | -63.354% |
| 2026-09-17 | 6.2500 | 6.2800 | 6.2100 | 6.2100 | -26.509% | 7 | 1,253 | -61.997% |
| 2026-09-16 | 8.8700 | 8.8700 | 8.4500 | 8.4500 | +9.032% | 2 | 1,254 | -72.071% |
| 2026-09-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.791% | 1 | 1,254 | -69.548% |
| 2026-09-10 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +29.618% | 1 | 1,254 | -71.007% |
| 2026-09-04 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +5.546% | 1 | 1,254 | -62.420% |
| 2026-09-03 | 6.5000 | 6.5000 | 5.9500 | 5.9500 | -17.246% | 7 | 1,247 | -60.336% |
| 2026-08-31 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +6.994% | 1 | 1,246 | -67.177% |
| 2026-08-28 | 7.0000 | 7.0000 | 6.7200 | 6.7200 | -14.829% | 3 | 1,246 | -64.881% |
| 2026-08-26 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -7.935% | 1 | 1,246 | -70.089% |
| 2026-08-24 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -5.928% | 3 | 1,243 | -72.462% |
| 2026-08-20 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +1.222% | 1 | 1,242 | -74.094% |
| 2026-08-18 | 9.1400 | 9.1400 | 9.0000 | 9.0000 | -5.263% | 8 | 1,236 | -73.778% |
| 2026-08-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.247% | 10 | 1,226 | -75.158% |
| 2026-08-04 | 9.5600 | 9.6200 | 9.5600 | 9.6200 | -35.738% | 14 | 1,226 | -75.468% |
| 2026-07-21 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -3.482% | 2 | 1,226 | -84.235% |
| 2026-07-13 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +9.302% | 12 | 1,214 | -84.784% |
| 2026-07-10 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -14.467% | 12 | 1,202 | -83.369% |
| 2026-07-08 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | -5.470% | 2 | 1,201 | -85.775% |
| 2026-07-02 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -24.904% | 1 | 1,201 | -86.553% |
| 2026-06-12 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | +11.233% | 1 | 1,200 | -89.902% |
| 2026-05-26 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | 0.000% | 1,200 | 0 | -88.767% |