SPY261130P00711000
SPY Nov 30 2026 711.00 Put
optionOPRA
EODOct 27, 2026
2.30USD-23.077%(-0.69)428Vol975OI
SPY261130P00711000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.5900 | 2.7900 | 2.3000 | 2.3000 | -23.077% | 428 | 583 | 0.000% |
| 2026-10-26 | 3.3900 | 3.3900 | 2.6500 | 2.9900 | -20.899% | 556 | 653 | -23.077% |
| 2026-10-22 | 3.1100 | 3.7800 | 3.0300 | 3.7800 | +67.257% | 179 | 570 | -39.153% |
| 2026-10-21 | 2.5000 | 2.5600 | 2.2600 | 2.2600 | -19.858% | 384 | 329 | +1.770% |
| 2026-10-20 | 3.5100 | 3.6600 | 2.8200 | 2.8200 | -11.875% | 159 | 233 | -18.440% |
| 2026-10-19 | 3.2000 | 3.4600 | 2.9500 | 3.2000 | -31.034% | 206 | 277 | -28.125% |
| 2026-10-16 | 2.6500 | 5.1400 | 2.6200 | 4.6400 | +53.135% | 9 | 277 | -50.431% |
| 2026-10-15 | 3.6700 | 3.6700 | 3.0300 | 3.0300 | -9.821% | 2 | 276 | -24.092% |
| 2026-10-14 | 2.7500 | 3.3600 | 2.7500 | 3.3600 | +36.585% | 10 | 270 | -31.548% |
| 2026-10-13 | 2.3800 | 2.5100 | 2.3800 | 2.4600 | +0.820% | 3 | 269 | -6.504% |
| 2026-10-12 | 2.5000 | 2.5000 | 2.4400 | 2.4400 | -23.750% | 3 | 270 | -5.738% |
| 2026-10-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +11.498% | 5 | 275 | -28.125% |
| 2026-10-07 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +9.962% | 2 | 273 | -19.861% |
| 2026-10-06 | 2.7700 | 2.7900 | 2.6100 | 2.6100 | -16.613% | 20 | 268 | -11.877% |
| 2026-10-05 | 3.6200 | 3.6200 | 3.1300 | 3.1300 | -19.330% | 3 | 269 | -26.518% |
| 2026-10-02 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -5.134% | 1 | 268 | -40.722% |
| 2026-09-30 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -13.895% | 1 | 268 | -43.765% |
| 2026-09-29 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.261% | 1 | 268 | -51.579% |
| 2026-09-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 268 | -50.000% |
| 2026-09-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.765% | 2 | 268 | -48.889% |
| 2026-09-24 | 5.0300 | 5.1000 | 5.0300 | 5.1000 | +7.822% | 2 | 266 | -54.902% |
| 2026-09-23 | 4.3300 | 4.7300 | 4.3300 | 4.7300 | +14.528% | 4 | 268 | -51.374% |
| 2026-09-22 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -4.619% | 1 | 268 | -44.310% |
| 2026-09-21 | 4.6500 | 4.6500 | 4.3300 | 4.3300 | -31.703% | 54 | 217 | -46.882% |
| 2026-09-18 | 6.3400 | 6.3400 | 6.3100 | 6.3400 | +4.448% | 3 | 218 | -63.722% |
| 2026-09-17 | 6.1200 | 6.3900 | 6.0700 | 6.0700 | -28.420% | 7 | 214 | -62.109% |
| 2026-09-16 | 7.1600 | 8.4800 | 7.1600 | 8.4800 | +23.796% | 2 | 214 | -72.877% |
| 2026-09-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -3.792% | 1 | 213 | -66.423% |
| 2026-09-09 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +10.559% | 1 | 214 | -67.697% |
| 2026-09-08 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +13.982% | 1 | 213 | -64.286% |
| 2026-09-04 | 5.6600 | 5.6600 | 5.6400 | 5.6500 | -6.457% | 5 | 208 | -59.292% |
| 2026-09-03 | 6.1900 | 6.1900 | 6.0400 | 6.0400 | -20.631% | 2 | 209 | -61.921% |
| 2026-09-02 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -5.230% | 1 | 208 | -69.777% |
| 2026-09-01 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +11.994% | 1 | 208 | -71.357% |
| 2026-08-31 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +7.335% | 1 | 208 | -67.922% |
| 2026-08-28 | 6.7000 | 6.7000 | 6.3200 | 6.6800 | -7.093% | 3 | 206 | -65.569% |
| 2026-08-27 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -22.854% | 1 | 205 | -68.011% |
| 2026-08-06 | 9.2500 | 9.3200 | 9.2500 | 9.3200 | -42.148% | 30 | 205 | -75.322% |
| 2026-07-24 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -27.005% | 1 | 204 | -85.723% |
| 2026-06-12 | 22.2200 | 22.6100 | 22.0700 | 22.0700 | -18.199% | 129 | 77 | -89.579% |
| 2026-06-10 | 24.7900 | 26.9800 | 24.7900 | 26.9800 | +49.889% | 4 | 75 | -91.475% |
| 2026-05-29 | 18.4400 | 18.4400 | 18.0000 | 18.0000 | 0.000% | 75 | 0 | -87.222% |