SPY261130P00709000
SPY Nov 30 2026 709.00 Put
optionOPRA
EODOct 27, 2026
2.21USD-22.997%(-0.66)13Vol486OI
SPY261130P00709000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.2400 | 2.3300 | 2.2100 | 2.2100 | -22.997% | 13 | 479 | 0.000% |
| 2026-10-26 | 2.7800 | 2.8700 | 2.7800 | 2.8700 | -34.174% | 274 | 500 | -22.997% |
| 2026-10-23 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +39.744% | 2 | 500 | -49.312% |
| 2026-10-22 | 2.8900 | 3.7100 | 2.8900 | 3.1200 | +43.119% | 8 | 498 | -29.167% |
| 2026-10-21 | 2.4200 | 2.4200 | 2.1800 | 2.1800 | -23.239% | 97 | 483 | +1.376% |
| 2026-10-20 | 3.3800 | 3.3800 | 2.8400 | 2.8400 | -14.970% | 124 | 483 | -22.183% |
| 2026-10-19 | 3.3100 | 3.3400 | 3.2500 | 3.3400 | -27.549% | 3 | 482 | -33.832% |
| 2026-10-16 | 4.6000 | 5.1700 | 3.8500 | 4.6100 | +37.202% | 35 | 465 | -52.061% |
| 2026-10-14 | 2.5600 | 3.3600 | 2.5600 | 3.3600 | +44.206% | 17 | 470 | -34.226% |
| 2026-10-12 | 2.3100 | 2.3300 | 2.3100 | 2.3300 | -22.333% | 2 | 471 | -5.150% |
| 2026-10-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.940% | 3 | 471 | -26.333% |
| 2026-10-06 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -14.921% | 1 | 471 | -17.537% |
| 2026-10-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -20.655% | 1 | 471 | -29.841% |
| 2026-09-30 | 4.1400 | 4.1400 | 3.9700 | 3.9700 | -16.946% | 2 | 471 | -44.332% |
| 2026-09-28 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +15.459% | 1 | 471 | -53.766% |
| 2026-09-25 | 4.6600 | 4.6800 | 4.1400 | 4.1400 | -8.407% | 5 | 468 | -46.618% |
| 2026-09-23 | 4.3500 | 4.5200 | 4.2800 | 4.5200 | +16.495% | 45 | 446 | -51.106% |
| 2026-09-22 | 4.0000 | 4.0000 | 3.8800 | 3.8800 | -16.379% | 2 | 446 | -43.041% |
| 2026-09-21 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -16.396% | 1 | 446 | -52.371% |
| 2026-09-18 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -6.723% | 1 | 445 | -60.180% |
| 2026-09-17 | 6.1100 | 6.2500 | 5.9500 | 5.9500 | -15.242% | 10 | 439 | -62.857% |
| 2026-09-16 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -5.518% | 1 | 438 | -68.519% |
| 2026-09-15 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +7.681% | 1 | 438 | -70.256% |
| 2026-09-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +22.558% | 38 | 438 | -67.971% |
| 2026-09-04 | 5.8400 | 5.8400 | 5.6300 | 5.6300 | +0.896% | 2 | 438 | -60.746% |
| 2026-09-03 | 5.8000 | 5.8000 | 5.5800 | 5.5800 | -23.770% | 3 | 439 | -60.394% |
| 2026-09-01 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +18.065% | 1 | 438 | -69.809% |
| 2026-08-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -11.175% | 1 | 437 | -64.355% |
| 2026-08-27 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -9.819% | 1 | 436 | -68.338% |
| 2026-08-25 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -6.409% | 1 | 436 | -71.447% |
| 2026-08-24 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +1.597% | 1 | 436 | -73.277% |
| 2026-08-21 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +0.743% | 9 | 436 | -72.850% |
| 2026-08-17 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -25.940% | 1 | 436 | -72.649% |
| 2026-08-03 | 12.1000 | 12.1000 | 10.9100 | 10.9100 | -18.945% | 2 | 434 | -79.743% |
| 2026-07-31 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -6.006% | 1 | 433 | -83.581% |
| 2026-07-30 | 16.8500 | 16.8500 | 14.3200 | 14.3200 | -11.221% | 20 | 433 | -84.567% |
| 2026-07-24 | 16.9200 | 16.9200 | 16.1300 | 16.1300 | +0.561% | 28 | 426 | -86.299% |
| 2026-07-17 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | +11.389% | 1 | 426 | -86.222% |
| 2026-07-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -10.891% | 1 | 425 | -84.653% |
| 2026-06-30 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -6.156% | 1 | 424 | -86.324% |
| 2026-06-15 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -17.568% | 118 | 306 | -87.166% |
| 2026-06-12 | 22.2300 | 22.2300 | 20.8900 | 20.8900 | -21.731% | 213 | 93 | -89.421% |
| 2026-06-09 | 27.6000 | 27.6000 | 26.6900 | 26.6900 | +50.451% | 2 | 93 | -91.720% |
| 2026-06-02 | 17.7800 | 17.7800 | 17.7400 | 17.7400 | -11.829% | 92 | 1 | -87.542% |
| 2026-05-26 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | 0.000% | 1 | 0 | -89.016% |