SPY261130P00708000
SPY Nov 30 2026 708.00 Put
optionOPRA
EODOct 27, 2026
2.14USD-21.898%(-0.60)390Vol916OI
SPY261130P00708000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.4300 | 2.4300 | 2.1400 | 2.1400 | -21.898% | 390 | 539 | 0.000% |
| 2026-10-26 | 2.5900 | 2.8700 | 2.5900 | 2.7400 | -35.831% | 486 | 213 | -21.898% |
| 2026-10-23 | 4.1100 | 4.2700 | 4.1100 | 4.2700 | +24.128% | 4 | 214 | -49.883% |
| 2026-10-22 | 2.8500 | 3.6300 | 2.7700 | 3.4400 | +37.052% | 56 | 236 | -37.791% |
| 2026-10-21 | 2.3800 | 2.5100 | 2.2400 | 2.5100 | -11.620% | 132 | 143 | -14.741% |
| 2026-10-20 | 3.2700 | 3.2700 | 2.6800 | 2.8400 | -10.972% | 36 | 112 | -24.648% |
| 2026-10-19 | 3.1300 | 3.2400 | 3.0000 | 3.1900 | -37.451% | 21 | 125 | -32.915% |
| 2026-10-16 | 2.4100 | 5.1000 | 2.4100 | 5.1000 | +74.061% | 25 | 126 | -58.039% |
| 2026-10-15 | 3.4100 | 3.7000 | 2.9200 | 2.9300 | -11.747% | 82 | 72 | -26.962% |
| 2026-10-14 | 2.5200 | 3.3200 | 2.4400 | 3.3200 | +46.903% | 7 | 70 | -35.542% |
| 2026-10-13 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | -3.419% | 5 | 73 | -5.310% |
| 2026-10-12 | 2.3300 | 2.3400 | 2.3300 | 2.3400 | -9.653% | 11 | 64 | -8.547% |
| 2026-10-09 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | -19.063% | 2 | 63 | -17.375% |
| 2026-10-08 | 2.8000 | 3.2000 | 2.8000 | 3.2000 | +24.031% | 2 | 63 | -33.125% |
| 2026-10-07 | 3.0000 | 3.0000 | 2.5800 | 2.5800 | +3.200% | 36 | 72 | -17.054% |
| 2026-10-06 | 2.7500 | 2.7500 | 2.4600 | 2.5000 | -17.219% | 29 | 54 | -14.400% |
| 2026-10-05 | 3.1600 | 3.1600 | 3.0200 | 3.0200 | -15.169% | 2 | 53 | -29.139% |
| 2026-10-02 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -30.196% | 3 | 50 | -39.888% |
| 2026-10-01 | 4.9900 | 5.1000 | 4.9900 | 5.1000 | +11.354% | 2 | 49 | -58.039% |
| 2026-09-25 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +1.778% | 1 | 49 | -53.275% |
| 2026-09-24 | 5.0500 | 5.0500 | 4.5000 | 4.5000 | +2.506% | 3 | 52 | -52.444% |
| 2026-09-23 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +3.052% | 10 | 43 | -51.253% |
| 2026-09-21 | 4.6700 | 4.6700 | 4.2600 | 4.2600 | -29.353% | 2 | 42 | -49.765% |
| 2026-09-18 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -22.294% | 2 | 42 | -64.511% |
| 2026-09-16 | 6.8900 | 7.7600 | 6.8900 | 7.7600 | +14.963% | 2 | 40 | -72.423% |
| 2026-09-14 | 7.3600 | 7.3600 | 6.7500 | 6.7500 | +2.118% | 2 | 39 | -68.296% |
| 2026-09-11 | 6.5500 | 6.6100 | 6.5500 | 6.6100 | -13.708% | 2 | 37 | -67.625% |
| 2026-09-10 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +11.825% | 1 | 37 | -72.063% |
| 2026-09-09 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +21.670% | 1 | 37 | -68.759% |
| 2026-09-04 | 5.6400 | 5.6400 | 5.6300 | 5.6300 | +2.364% | 4 | 34 | -61.989% |
| 2026-09-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -26.764% | 15 | 41 | -61.091% |
| 2026-09-01 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +17.527% | 2 | 43 | -71.505% |
| 2026-08-27 | 6.5400 | 6.5400 | 6.3900 | 6.3900 | -20.720% | 2 | 41 | -66.510% |
| 2026-08-24 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +1.384% | 1 | 41 | -73.449% |
| 2026-08-19 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -13.115% | 1 | 41 | -73.082% |
| 2026-08-06 | 8.9700 | 9.1500 | 8.9700 | 9.1500 | +0.109% | 3 | 38 | -76.612% |
| 2026-08-04 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -23.833% | 20 | 18 | -76.586% |
| 2026-08-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -25.000% | 4 | 14 | -82.167% |
| 2026-07-28 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +19.048% | 8 | 6 | -86.625% |
| 2026-07-15 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -6.341% | 3 | 3 | -84.077% |
| 2026-07-09 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -18.789% | 2 | 2 | -85.087% |
| 2026-06-04 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | 0.000% | 2 | 0 | -87.889% |